COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary
Previous Current
10-Nov-2010 11-Nov-2010 Change Change % Previous Week
Open 27.125 27.345 0.220 0.8% 24.925
High 28.205 27.900 -0.305 -1.1% 26.995
Low 26.940 27.250 0.310 1.2% 24.040
Close 26.990 27.536 0.546 2.0% 26.861
Range 1.265 0.650 -0.615 -48.6% 2.955
ATR 0.940 0.938 -0.002 -0.2% 0.000
Volume 2,432 4,277 1,845 75.9% 5,145
Daily Pivots for day following 11-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.512 29.174 27.894
R3 28.862 28.524 27.715
R2 28.212 28.212 27.655
R1 27.874 27.874 27.596 28.043
PP 27.562 27.562 27.562 27.647
S1 27.224 27.224 27.476 27.393
S2 26.912 26.912 27.417
S3 26.262 26.574 27.357
S4 25.612 25.924 27.179
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.830 33.801 28.486
R3 31.875 30.846 27.674
R2 28.920 28.920 27.403
R1 27.891 27.891 27.132 28.406
PP 25.965 25.965 25.965 26.223
S1 24.936 24.936 26.590 25.451
S2 23.010 23.010 26.319
S3 20.055 21.981 26.048
S4 17.100 19.026 25.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.460 26.070 3.390 12.3% 1.336 4.9% 43% False False 2,076
10 29.460 24.040 5.420 19.7% 1.021 3.7% 65% False False 1,492
20 29.460 23.120 6.340 23.0% 0.765 2.8% 70% False False 961
40 29.460 20.700 8.760 31.8% 0.525 1.9% 78% False False 679
60 29.460 18.060 11.400 41.4% 0.362 1.3% 83% False False 477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.663
2.618 29.602
1.618 28.952
1.000 28.550
0.618 28.302
HIGH 27.900
0.618 27.652
0.500 27.575
0.382 27.498
LOW 27.250
0.618 26.848
1.000 26.600
1.618 26.198
2.618 25.548
4.250 24.488
Fisher Pivots for day following 11-Nov-2010
Pivot 1 day 3 day
R1 27.575 28.095
PP 27.562 27.909
S1 27.549 27.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.