COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 26-Nov-2010 Change Change % Previous Week
Open 27.690 27.645 -0.045 -0.2% 27.360
High 27.690 27.680 -0.010 0.0% 27.995
Low 27.310 26.625 -0.685 -2.5% 26.625
Close 27.654 26.823 -0.831 -3.0% 26.823
Range 0.380 1.055 0.675 177.6% 1.370
ATR 0.923 0.932 0.009 1.0% 0.000
Volume 1,982 1,839 -143 -7.2% 7,265
Daily Pivots for day following 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.208 29.570 27.403
R3 29.153 28.515 27.113
R2 28.098 28.098 27.016
R1 27.460 27.460 26.920 27.252
PP 27.043 27.043 27.043 26.938
S1 26.405 26.405 26.726 26.197
S2 25.988 25.988 26.630
S3 24.933 25.350 26.533
S4 23.878 24.295 26.243
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.258 30.410 27.577
R3 29.888 29.040 27.200
R2 28.518 28.518 27.074
R1 27.670 27.670 26.949 27.409
PP 27.148 27.148 27.148 27.017
S1 26.300 26.300 26.697 26.039
S2 25.778 25.778 26.572
S3 24.408 24.930 26.446
S4 23.038 23.560 26.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.995 26.495 1.500 5.6% 0.760 2.8% 22% False False 1,816
10 27.995 25.175 2.820 10.5% 0.864 3.2% 58% False False 1,714
20 29.460 24.040 5.420 20.2% 0.942 3.5% 51% False False 1,603
40 29.460 22.045 7.415 27.6% 0.714 2.7% 64% False False 1,037
60 29.460 19.738 9.722 36.2% 0.505 1.9% 73% False False 754
80 29.460 18.018 11.442 42.7% 0.382 1.4% 77% False False 581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.164
2.618 30.442
1.618 29.387
1.000 28.735
0.618 28.332
HIGH 27.680
0.618 27.277
0.500 27.153
0.382 27.028
LOW 26.625
0.618 25.973
1.000 25.570
1.618 24.918
2.618 23.863
4.250 22.141
Fisher Pivots for day following 26-Nov-2010
Pivot 1 day 3 day
R1 27.153 27.263
PP 27.043 27.116
S1 26.933 26.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.