COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 04-Jan-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2011 |
04-Jan-2011 |
Change |
Change % |
Previous Week |
| Open |
30.870 |
30.750 |
-0.120 |
-0.4% |
29.250 |
| High |
31.270 |
30.905 |
-0.365 |
-1.2% |
31.015 |
| Low |
30.570 |
29.440 |
-1.130 |
-3.7% |
28.930 |
| Close |
31.179 |
29.559 |
-1.620 |
-5.2% |
30.991 |
| Range |
0.700 |
1.465 |
0.765 |
109.3% |
2.085 |
| ATR |
0.759 |
0.829 |
0.070 |
9.2% |
0.000 |
| Volume |
1,556 |
869 |
-687 |
-44.2% |
6,845 |
|
| Daily Pivots for day following 04-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.363 |
33.426 |
30.365 |
|
| R3 |
32.898 |
31.961 |
29.962 |
|
| R2 |
31.433 |
31.433 |
29.828 |
|
| R1 |
30.496 |
30.496 |
29.693 |
30.232 |
| PP |
29.968 |
29.968 |
29.968 |
29.836 |
| S1 |
29.031 |
29.031 |
29.425 |
28.767 |
| S2 |
28.503 |
28.503 |
29.290 |
|
| S3 |
27.038 |
27.566 |
29.156 |
|
| S4 |
25.573 |
26.101 |
28.753 |
|
|
| Weekly Pivots for week ending 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.567 |
35.864 |
32.138 |
|
| R3 |
34.482 |
33.779 |
31.564 |
|
| R2 |
32.397 |
32.397 |
31.373 |
|
| R1 |
31.694 |
31.694 |
31.182 |
32.046 |
| PP |
30.312 |
30.312 |
30.312 |
30.488 |
| S1 |
29.609 |
29.609 |
30.800 |
29.961 |
| S2 |
28.227 |
28.227 |
30.609 |
|
| S3 |
26.142 |
27.524 |
30.418 |
|
| S4 |
24.057 |
25.439 |
29.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.270 |
29.440 |
1.830 |
6.2% |
0.722 |
2.4% |
7% |
False |
True |
1,688 |
| 10 |
31.270 |
28.930 |
2.340 |
7.9% |
0.608 |
2.1% |
27% |
False |
False |
1,501 |
| 20 |
31.270 |
28.145 |
3.125 |
10.6% |
0.779 |
2.6% |
45% |
False |
False |
2,371 |
| 40 |
31.270 |
25.175 |
6.095 |
20.6% |
0.880 |
3.0% |
72% |
False |
False |
2,134 |
| 60 |
31.270 |
23.115 |
8.155 |
27.6% |
0.772 |
2.6% |
79% |
False |
False |
1,623 |
| 80 |
31.270 |
20.225 |
11.045 |
37.4% |
0.638 |
2.2% |
85% |
False |
False |
1,294 |
| 100 |
31.270 |
18.060 |
13.210 |
44.7% |
0.513 |
1.7% |
87% |
False |
False |
1,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.131 |
|
2.618 |
34.740 |
|
1.618 |
33.275 |
|
1.000 |
32.370 |
|
0.618 |
31.810 |
|
HIGH |
30.905 |
|
0.618 |
30.345 |
|
0.500 |
30.173 |
|
0.382 |
30.000 |
|
LOW |
29.440 |
|
0.618 |
28.535 |
|
1.000 |
27.975 |
|
1.618 |
27.070 |
|
2.618 |
25.605 |
|
4.250 |
23.214 |
|
|
| Fisher Pivots for day following 04-Jan-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.173 |
30.355 |
| PP |
29.968 |
30.090 |
| S1 |
29.764 |
29.824 |
|