COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 01-Feb-2011

Day Change Summary
	Previous	Current
	31-Jan-2011	01-Feb-2011	Change	Change %	Previous Week
Open	28.000	28.075	0.075	0.3%	27.500
High	28.425	28.645	0.220	0.8%	28.045
Low	27.550	27.900	0.350	1.3%	26.400
Close	28.190	28.537	0.347	1.2%	27.936
Range	0.875	0.745	-0.130	-14.9%	1.645
ATR	0.935	0.922	-0.014	-1.5%	0.000
Volume	4,013	2,914	-1,099	-27.4%	15,987

Daily Pivots for day following 01-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.596	30.311	28.947
R3	29.851	29.566	28.742
R2	29.106	29.106	28.674
R1	28.821	28.821	28.605	28.964
PP	28.361	28.361	28.361	28.432
S1	28.076	28.076	28.469	28.219
S2	27.616	27.616	28.400
S3	26.871	27.331	28.332
S4	26.126	26.586	28.127

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.395	31.811	28.841
R3	30.750	30.166	28.388
R2	29.105	29.105	28.238
R1	28.521	28.521	28.087	28.813
PP	27.460	27.460	27.460	27.607
S1	26.876	26.876	27.785	27.168
S2	25.815	25.815	27.634
S3	24.170	25.231	27.484
S4	22.525	23.586	27.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.645	26.400	2.245	7.9%	1.033	3.6%	95%	True	False	2,876
10	29.500	26.400	3.100	10.9%	0.938	3.3%	69%	False	False	4,117
20	30.905	26.400	4.505	15.8%	0.910	3.2%	47%	False	False	2,934
40	31.270	26.400	4.870	17.1%	0.830	2.9%	44%	False	False	2,664
60	31.270	25.175	6.095	21.4%	0.881	3.1%	55%	False	False	2,403
80	31.270	22.450	8.820	30.9%	0.800	2.8%	69%	False	False	1,951
100	31.270	19.920	11.350	39.8%	0.678	2.4%	76%	False	False	1,614
120	31.270	18.060	13.210	46.3%	0.567	2.0%	79%	False	False	1,357

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	31.811
2.618	30.595
1.618	29.850
1.000	29.390
0.618	29.105
HIGH	28.645
0.618	28.360
0.500	28.273
0.382	28.185
LOW	27.900
0.618	27.440
1.000	27.155
1.618	26.695
2.618	25.950
4.250	24.734

Fisher Pivots for day following 01-Feb-2011
Pivot	1 day	3 day
R1	28.449	28.199
PP	28.361	27.861
S1	28.273	27.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols