COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 08-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2011 |
08-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
29.165 |
29.420 |
0.255 |
0.9% |
28.000 |
| High |
29.470 |
30.355 |
0.885 |
3.0% |
29.300 |
| Low |
29.045 |
29.285 |
0.240 |
0.8% |
27.550 |
| Close |
29.367 |
30.297 |
0.930 |
3.2% |
29.080 |
| Range |
0.425 |
1.070 |
0.645 |
151.8% |
1.750 |
| ATR |
0.847 |
0.863 |
0.016 |
1.9% |
0.000 |
| Volume |
5,085 |
6,392 |
1,307 |
25.7% |
20,000 |
|
| Daily Pivots for day following 08-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.189 |
32.813 |
30.886 |
|
| R3 |
32.119 |
31.743 |
30.591 |
|
| R2 |
31.049 |
31.049 |
30.493 |
|
| R1 |
30.673 |
30.673 |
30.395 |
30.861 |
| PP |
29.979 |
29.979 |
29.979 |
30.073 |
| S1 |
29.603 |
29.603 |
30.199 |
29.791 |
| S2 |
28.909 |
28.909 |
30.101 |
|
| S3 |
27.839 |
28.533 |
30.003 |
|
| S4 |
26.769 |
27.463 |
29.709 |
|
|
| Weekly Pivots for week ending 04-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.893 |
33.237 |
30.043 |
|
| R3 |
32.143 |
31.487 |
29.561 |
|
| R2 |
30.393 |
30.393 |
29.401 |
|
| R1 |
29.737 |
29.737 |
29.240 |
30.065 |
| PP |
28.643 |
28.643 |
28.643 |
28.808 |
| S1 |
27.987 |
27.987 |
28.920 |
28.315 |
| S2 |
26.893 |
26.893 |
28.759 |
|
| S3 |
25.143 |
26.237 |
28.599 |
|
| S4 |
23.393 |
24.487 |
28.118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.355 |
28.000 |
2.355 |
7.8% |
0.724 |
2.4% |
98% |
True |
False |
4,910 |
| 10 |
30.355 |
26.400 |
3.955 |
13.1% |
0.879 |
2.9% |
99% |
True |
False |
3,893 |
| 20 |
30.355 |
26.400 |
3.955 |
13.1% |
0.853 |
2.8% |
99% |
True |
False |
3,632 |
| 40 |
31.270 |
26.400 |
4.870 |
16.1% |
0.775 |
2.6% |
80% |
False |
False |
2,812 |
| 60 |
31.270 |
25.175 |
6.095 |
20.1% |
0.830 |
2.7% |
84% |
False |
False |
2,640 |
| 80 |
31.270 |
23.120 |
8.150 |
26.9% |
0.814 |
2.7% |
88% |
False |
False |
2,220 |
| 100 |
31.270 |
20.700 |
10.570 |
34.9% |
0.708 |
2.3% |
91% |
False |
False |
1,856 |
| 120 |
31.270 |
18.060 |
13.210 |
43.6% |
0.596 |
2.0% |
93% |
False |
False |
1,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.903 |
|
2.618 |
33.156 |
|
1.618 |
32.086 |
|
1.000 |
31.425 |
|
0.618 |
31.016 |
|
HIGH |
30.355 |
|
0.618 |
29.946 |
|
0.500 |
29.820 |
|
0.382 |
29.694 |
|
LOW |
29.285 |
|
0.618 |
28.624 |
|
1.000 |
28.215 |
|
1.618 |
27.554 |
|
2.618 |
26.484 |
|
4.250 |
24.738 |
|
|
| Fisher Pivots for day following 08-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.138 |
30.046 |
| PP |
29.979 |
29.796 |
| S1 |
29.820 |
29.545 |
|