COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 09-Feb-2011

Day Change Summary
	Previous	Current
	08-Feb-2011	09-Feb-2011	Change	Change %	Previous Week
Open	29.420	30.280	0.860	2.9%	28.000
High	30.355	30.510	0.155	0.5%	29.300
Low	29.285	30.085	0.800	2.7%	27.550
Close	30.297	30.301	0.004	0.0%	29.080
Range	1.070	0.425	-0.645	-60.3%	1.750
ATR	0.863	0.831	-0.031	-3.6%	0.000
Volume	6,392	8,586	2,194	34.3%	20,000

Daily Pivots for day following 09-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.574	31.362	30.535
R3	31.149	30.937	30.418
R2	30.724	30.724	30.379
R1	30.512	30.512	30.340	30.618
PP	30.299	30.299	30.299	30.352
S1	30.087	30.087	30.262	30.193
S2	29.874	29.874	30.223
S3	29.449	29.662	30.184
S4	29.024	29.237	30.067

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.893	33.237	30.043
R3	32.143	31.487	29.561
R2	30.393	30.393	29.401
R1	29.737	29.737	29.240	30.065
PP	28.643	28.643	28.643	28.808
S1	27.987	27.987	28.920	28.315
S2	26.893	26.893	28.759
S3	25.143	26.237	28.599
S4	23.393	24.487	28.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.510	28.000	2.510	8.3%	0.693	2.3%	92%	True	False	5,964
10	30.510	26.400	4.110	13.6%	0.832	2.7%	95%	True	False	4,365
20	30.510	26.400	4.110	13.6%	0.844	2.8%	95%	True	False	3,986
40	31.270	26.400	4.870	16.1%	0.762	2.5%	80%	False	False	2,978
60	31.270	25.175	6.095	20.1%	0.814	2.7%	84%	False	False	2,748
80	31.270	23.120	8.150	26.9%	0.811	2.7%	88%	False	False	2,325
100	31.270	20.700	10.570	34.9%	0.712	2.3%	91%	False	False	1,940
120	31.270	18.060	13.210	43.6%	0.599	2.0%	93%	False	False	1,630

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.248
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.316
2.618	31.623
1.618	31.198
1.000	30.935
0.618	30.773
HIGH	30.510
0.618	30.348
0.500	30.298
0.382	30.247
LOW	30.085
0.618	29.822
1.000	29.660
1.618	29.397
2.618	28.972
4.250	28.279

Fisher Pivots for day following 09-Feb-2011
Pivot	1 day	3 day
R1	30.300	30.127
PP	30.299	29.952
S1	30.298	29.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols