COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 04-Mar-2011

Day Change Summary
	Previous	Current
	03-Mar-2011	04-Mar-2011	Change	Change %	Previous Week
Open	34.705	34.230	-0.475	-1.4%	33.345
High	34.960	35.670	0.710	2.0%	35.670
Low	34.030	34.205	0.175	0.5%	33.255
Close	34.327	35.327	1.000	2.9%	35.327
Range	0.930	1.465	0.535	57.5%	2.415
ATR	1.006	1.039	0.033	3.3%	0.000
Volume	51,111	63,916	12,805	25.1%	288,490

Daily Pivots for day following 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.462	38.860	36.133
R3	37.997	37.395	35.730
R2	36.532	36.532	35.596
R1	35.930	35.930	35.461	36.231
PP	35.067	35.067	35.067	35.218
S1	34.465	34.465	35.193	34.766
S2	33.602	33.602	35.058
S3	32.137	33.000	34.924
S4	30.672	31.535	34.521

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.996	41.076	36.655
R3	39.581	38.661	35.991
R2	37.166	37.166	35.770
R1	36.246	36.246	35.548	36.706
PP	34.751	34.751	34.751	34.981
S1	33.831	33.831	35.106	34.291
S2	32.336	32.336	34.884
S3	29.921	31.416	34.663
S4	27.506	29.001	33.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.670	33.255	2.415	6.8%	0.963	2.7%	86%	True	False	57,698
10	35.670	31.620	4.050	11.5%	1.245	3.5%	92%	True	False	47,384
20	35.670	28.735	6.935	19.6%	0.968	2.7%	95%	True	False	28,316
40	35.670	26.400	9.270	26.2%	0.911	2.6%	96%	True	False	15,692
60	35.670	26.400	9.270	26.2%	0.852	2.4%	96%	True	False	11,263
80	35.670	25.175	10.495	29.7%	0.897	2.5%	97%	True	False	8,932
100	35.670	23.115	12.555	35.5%	0.837	2.4%	97%	True	False	7,270
120	35.670	20.370	15.300	43.3%	0.739	2.1%	98%	True	False	6,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	41.896
2.618	39.505
1.618	38.040
1.000	37.135
0.618	36.575
HIGH	35.670
0.618	35.110
0.500	34.938
0.382	34.765
LOW	34.205
0.618	33.300
1.000	32.740
1.618	31.835
2.618	30.370
4.250	27.979

Fisher Pivots for day following 04-Mar-2011
Pivot	1 day	3 day
R1	35.197	35.168
PP	35.067	35.009
S1	34.938	34.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols