COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 08-Mar-2011

Day Change Summary
	Previous	Current
	07-Mar-2011	08-Mar-2011	Change	Change %	Previous Week
Open	35.640	35.895	0.255	0.7%	33.345
High	36.745	36.550	-0.195	-0.5%	35.670
Low	35.605	35.510	-0.095	-0.3%	33.255
Close	35.905	35.658	-0.247	-0.7%	35.327
Range	1.140	1.040	-0.100	-8.8%	2.415
ATR	1.066	1.064	-0.002	-0.2%	0.000
Volume	81,364	66,193	-15,171	-18.6%	288,490

Daily Pivots for day following 08-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.026	38.382	36.230
R3	37.986	37.342	35.944
R2	36.946	36.946	35.849
R1	36.302	36.302	35.753	36.104
PP	35.906	35.906	35.906	35.807
S1	35.262	35.262	35.563	35.064
S2	34.866	34.866	35.467
S3	33.826	34.222	35.372
S4	32.786	33.182	35.086

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.996	41.076	36.655
R3	39.581	38.661	35.991
R2	37.166	37.166	35.770
R1	36.246	36.246	35.548	36.706
PP	34.751	34.751	34.751	34.981
S1	33.831	33.831	35.106	34.291
S2	32.336	32.336	34.884
S3	29.921	31.416	34.663
S4	27.506	29.001	33.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.745	34.030	2.715	7.6%	1.068	3.0%	60%	False	False	63,713
10	36.745	31.705	5.040	14.1%	1.147	3.2%	78%	False	False	57,307
20	36.745	29.285	7.460	20.9%	1.027	2.9%	85%	False	False	35,088
40	36.745	26.400	10.345	29.0%	0.925	2.6%	89%	False	False	19,235
60	36.745	26.400	10.345	29.0%	0.856	2.4%	89%	False	False	13,520
80	36.745	25.175	11.570	32.4%	0.874	2.5%	91%	False	False	10,725
100	36.745	23.120	13.625	38.2%	0.852	2.4%	92%	False	False	8,738
120	36.745	20.560	16.185	45.4%	0.755	2.1%	93%	False	False	7,342

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.970
2.618	39.273
1.618	38.233
1.000	37.590
0.618	37.193
HIGH	36.550
0.618	36.153
0.500	36.030
0.382	35.907
LOW	35.510
0.618	34.867
1.000	34.470
1.618	33.827
2.618	32.787
4.250	31.090

Fisher Pivots for day following 08-Mar-2011
Pivot	1 day	3 day
R1	36.030	35.597
PP	35.906	35.536
S1	35.782	35.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols