COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 31-Mar-2011

Day Change Summary
	Previous	Current
	30-Mar-2011	31-Mar-2011	Change	Change %	Previous Week
Open	37.125	37.445	0.320	0.9%	35.355
High	37.770	37.980	0.210	0.6%	38.180
Low	36.900	37.375	0.475	1.3%	35.355
Close	37.511	37.635	0.124	0.3%	37.049
Range	0.870	0.605	-0.265	-30.5%	2.825
ATR	1.116	1.079	-0.036	-3.3%	0.000
Volume	66,964	50,827	-16,137	-24.1%	327,656

Daily Pivots for day following 31-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.478	39.162	37.968
R3	38.873	38.557	37.801
R2	38.268	38.268	37.746
R1	37.952	37.952	37.690	38.110
PP	37.663	37.663	37.663	37.743
S1	37.347	37.347	37.580	37.505
S2	37.058	37.058	37.524
S3	36.453	36.742	37.469
S4	35.848	36.137	37.302

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.336	44.018	38.603
R3	42.511	41.193	37.826
R2	39.686	39.686	37.567
R1	38.368	38.368	37.308	39.027
PP	36.861	36.861	36.861	37.191
S1	35.543	35.543	36.790	36.202
S2	34.036	34.036	36.531
S3	31.211	32.718	36.272
S4	28.386	29.893	35.495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.980	36.435	1.545	4.1%	0.821	2.2%	78%	True	False	60,323
10	38.180	34.240	3.940	10.5%	0.955	2.5%	86%	False	False	61,406
20	38.180	33.565	4.615	12.3%	1.168	3.1%	88%	False	False	67,199
40	38.180	28.000	10.180	27.0%	1.056	2.8%	95%	False	False	46,228
60	38.180	26.400	11.780	31.3%	0.992	2.6%	95%	False	False	31,837
80	38.180	26.400	11.780	31.3%	0.939	2.5%	95%	False	False	24,471
100	38.180	25.175	13.005	34.6%	0.947	2.5%	96%	False	False	19,956
120	38.180	23.115	15.065	40.0%	0.882	2.3%	96%	False	False	16,730

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	40.551
2.618	39.564
1.618	38.959
1.000	38.585
0.618	38.354
HIGH	37.980
0.618	37.749
0.500	37.678
0.382	37.606
LOW	37.375
0.618	37.001
1.000	36.770
1.618	36.396
2.618	35.791
4.250	34.804

Fisher Pivots for day following 31-Mar-2011
Pivot	1 day	3 day
R1	37.678	37.508
PP	37.663	37.382
S1	37.649	37.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols