COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 07-Apr-2011

Day Change Summary
	Previous	Current
	06-Apr-2011	07-Apr-2011	Change	Change %	Previous Week
Open	39.315	39.505	0.190	0.5%	37.340
High	39.785	39.710	-0.075	-0.2%	37.980
Low	39.120	39.200	0.080	0.2%	36.435
Close	39.387	39.552	0.165	0.4%	37.732
Range	0.665	0.510	-0.155	-23.3%	1.545
ATR	1.034	0.996	-0.037	-3.6%	0.000
Volume	70,182	61,082	-9,100	-13.0%	304,825

Daily Pivots for day following 07-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.017	40.795	39.833
R3	40.507	40.285	39.692
R2	39.997	39.997	39.646
R1	39.775	39.775	39.599	39.886
PP	39.487	39.487	39.487	39.543
S1	39.265	39.265	39.505	39.376
S2	38.977	38.977	39.459
S3	38.467	38.755	39.412
S4	37.957	38.245	39.272

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.017	41.420	38.582
R3	40.472	39.875	38.157
R2	38.927	38.927	38.015
R1	38.330	38.330	37.874	38.629
PP	37.382	37.382	37.382	37.532
S1	36.785	36.785	37.590	37.084
S2	35.837	35.837	37.449
S3	34.292	35.240	37.307
S4	32.747	33.695	36.882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.785	37.080	2.705	6.8%	0.808	2.0%	91%	False	False	65,408
10	39.785	36.435	3.350	8.5%	0.815	2.1%	93%	False	False	62,865
20	39.785	33.565	6.220	15.7%	1.070	2.7%	96%	False	False	66,049
40	39.785	29.670	10.115	25.6%	1.070	2.7%	98%	False	False	53,658
60	39.785	26.400	13.385	33.8%	0.995	2.5%	98%	False	False	37,101
80	39.785	26.400	13.385	33.8%	0.916	2.3%	98%	False	False	28,318
100	39.785	25.175	14.610	36.9%	0.916	2.3%	98%	False	False	23,112
120	39.785	23.120	16.665	42.1%	0.897	2.3%	99%	False	False	19,436

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	41.878
2.618	41.045
1.618	40.535
1.000	40.220
0.618	40.025
HIGH	39.710
0.618	39.515
0.500	39.455
0.382	39.395
LOW	39.200
0.618	38.885
1.000	38.690
1.618	38.375
2.618	37.865
4.250	37.033

Fisher Pivots for day following 07-Apr-2011
Pivot	1 day	3 day
R1	39.520	39.344
PP	39.487	39.136
S1	39.455	38.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols