COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 20-Apr-2011

Day Change Summary
	Previous	Current
	19-Apr-2011	20-Apr-2011	Change	Change %	Previous Week
Open	43.425	43.965	0.540	1.2%	41.000
High	44.175	45.400	1.225	2.8%	42.910
Low	42.755	43.835	1.080	2.5%	39.705
Close	43.985	44.461	0.476	1.1%	42.540
Range	1.420	1.565	0.145	10.2%	3.205
ATR	1.184	1.211	0.027	2.3%	0.000
Volume	99,380	137,670	38,290	38.5%	510,856

Daily Pivots for day following 20-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.260	48.426	45.322
R3	47.695	46.861	44.891
R2	46.130	46.130	44.748
R1	45.296	45.296	44.604	45.713
PP	44.565	44.565	44.565	44.774
S1	43.731	43.731	44.318	44.148
S2	43.000	43.000	44.174
S3	41.435	42.166	44.031
S4	39.870	40.601	43.600

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.333	50.142	44.303
R3	48.128	46.937	43.421
R2	44.923	44.923	43.128
R1	43.732	43.732	42.834	44.328
PP	41.718	41.718	41.718	42.016
S1	40.527	40.527	42.246	41.123
S2	38.513	38.513	41.952
S3	35.308	37.322	41.659
S4	32.103	34.117	40.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.400	40.450	4.950	11.1%	1.440	3.2%	81%	True	False	117,034
10	45.400	39.200	6.200	13.9%	1.331	3.0%	85%	True	False	102,197
20	45.400	36.435	8.965	20.2%	1.114	2.5%	90%	True	False	84,068
40	45.400	31.705	13.695	30.8%	1.173	2.6%	93%	True	False	73,810
60	45.400	26.400	19.000	42.7%	1.080	2.4%	95%	True	False	52,579
80	45.400	26.400	19.000	42.7%	1.012	2.3%	95%	True	False	40,085
100	45.400	26.400	19.000	42.7%	0.972	2.2%	95%	True	False	32,570
120	45.400	24.040	21.360	48.0%	0.967	2.2%	96%	True	False	27,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.386
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	52.051
2.618	49.497
1.618	47.932
1.000	46.965
0.618	46.367
HIGH	45.400
0.618	44.802
0.500	44.618
0.382	44.433
LOW	43.835
0.618	42.868
1.000	42.270
1.618	41.303
2.618	39.738
4.250	37.184

Fisher Pivots for day following 20-Apr-2011
Pivot	1 day	3 day
R1	44.618	44.241
PP	44.565	44.020
S1	44.513	43.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols