COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 01-Oct-2010

Day Change Summary
	Previous	Current
	30-Sep-2010	01-Oct-2010	Change	Change %	Previous Week
Open	22.130	22.130	0.000	0.0%	21.573
High	22.130	22.220	0.090	0.4%	22.220
Low	21.750	22.130	0.380	1.7%	21.530
Close	21.924	22.168	0.244	1.1%	22.168
Range	0.380	0.090	-0.290	-76.3%	0.690
ATR	0.223	0.228	0.005	2.4%	0.000
Volume	121	53	-68	-56.2%	2,338

Daily Pivots for day following 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.443	22.395	22.218
R3	22.353	22.305	22.193
R2	22.263	22.263	22.185
R1	22.215	22.215	22.176	22.239
PP	22.173	22.173	22.173	22.185
S1	22.125	22.125	22.160	22.149
S2	22.083	22.083	22.152
S3	21.993	22.035	22.143
S4	21.903	21.945	22.119

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.043	23.795	22.548
R3	23.353	23.105	22.358
R2	22.663	22.663	22.295
R1	22.415	22.415	22.231	22.539
PP	21.973	21.973	21.973	22.035
S1	21.725	21.725	22.105	21.849
S2	21.283	21.283	22.042
S3	20.593	21.035	21.978
S4	19.903	20.345	21.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.220	21.530	0.690	3.1%	0.178	0.8%	92%	True	False	467
10	22.220	20.737	1.483	6.7%	0.134	0.6%	96%	True	False	284
20	22.220	19.835	2.385	10.8%	0.085	0.4%	98%	True	False	199
40	22.220	18.037	4.183	18.9%	0.064	0.3%	99%	True	False	143

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.603
2.618	22.456
1.618	22.366
1.000	22.310
0.618	22.276
HIGH	22.220
0.618	22.186
0.500	22.175
0.382	22.164
LOW	22.130
0.618	22.074
1.000	22.040
1.618	21.984
2.618	21.894
4.250	21.748

Fisher Pivots for day following 01-Oct-2010
Pivot	1 day	3 day
R1	22.175	22.107
PP	22.173	22.046
S1	22.170	21.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols