COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary
Previous Current
10-Nov-2010 11-Nov-2010 Change Change % Previous Week
Open 27.400 27.390 -0.010 0.0% 24.950
High 28.135 27.995 -0.140 -0.5% 27.000
Low 26.820 27.145 0.325 1.2% 24.230
Close 27.037 27.585 0.548 2.0% 26.901
Range 1.315 0.850 -0.465 -35.4% 2.770
ATR 0.877 0.883 0.006 0.7% 0.000
Volume 931 376 -555 -59.6% 2,601
Daily Pivots for day following 11-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.125 29.705 28.053
R3 29.275 28.855 27.819
R2 28.425 28.425 27.741
R1 28.005 28.005 27.663 28.215
PP 27.575 27.575 27.575 27.680
S1 27.155 27.155 27.507 27.365
S2 26.725 26.725 27.429
S3 25.875 26.305 27.351
S4 25.025 25.455 27.118
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.354 33.397 28.425
R3 31.584 30.627 27.663
R2 28.814 28.814 27.409
R1 27.857 27.857 27.155 28.336
PP 26.044 26.044 26.044 26.283
S1 25.087 25.087 26.647 25.566
S2 23.274 23.274 26.393
S3 20.504 22.317 26.139
S4 17.734 19.547 25.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.355 26.080 3.275 11.9% 1.286 4.7% 46% False False 473
10 29.355 24.230 5.125 18.6% 0.916 3.3% 65% False False 466
20 29.355 22.980 6.375 23.1% 0.687 2.5% 72% False False 330
40 29.355 20.737 8.618 31.2% 0.466 1.7% 79% False False 281
60 29.355 18.120 11.235 40.7% 0.329 1.2% 84% False False 212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.249
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.608
2.618 30.220
1.618 29.370
1.000 28.845
0.618 28.520
HIGH 27.995
0.618 27.670
0.500 27.570
0.382 27.470
LOW 27.145
0.618 26.620
1.000 26.295
1.618 25.770
2.618 24.920
4.250 23.533
Fisher Pivots for day following 11-Nov-2010
Pivot 1 day 3 day
R1 27.580 28.088
PP 27.575 27.920
S1 27.570 27.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.