COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary Previous Current 27-Jan-2011 28-Jan-2011 Change Change % Previous Week Open 27.610 26.805 -0.805 -2.9% 27.700 High 27.705 28.000 0.295 1.1% 28.000 Low 26.800 26.450 -0.350 -1.3% 26.450 Close 27.065 27.946 0.881 3.3% 27.946 Range 0.905 1.550 0.645 71.3% 1.550 ATR 0.783 0.838 0.055 7.0% 0.000 Volume 333 310 -23 -6.9% 5,544
Daily Pivots for day following 28-Jan-2011 Classic Woodie Camarilla DeMark R4 32.115 31.581 28.799 R3 30.565 30.031 28.372 R2 29.015 29.015 28.230 R1 28.481 28.481 28.088 28.748 PP 27.465 27.465 27.465 27.599 S1 26.931 26.931 27.804 27.198 S2 25.915 25.915 27.662 S3 24.365 25.381 27.520 S4 22.815 23.831 27.094	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 32.115 31.581 28.799 R3 30.565 30.031 28.372 R2 29.015 29.015 28.230 R1 28.481 28.481 28.088 28.748 PP 27.465 27.465 27.465 27.599 S1 26.931 26.931 27.804 27.198 S2 25.915 25.915 27.662 S3 24.365 25.381 27.520 S4 22.815 23.831 27.094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.000 26.450 1.550 5.5% 0.867 3.1% 97% True True 1,108 10 29.530 26.450 3.080 11.0% 0.833 3.0% 49% False True 1,198 20 31.370 26.450 4.920 17.6% 0.750 2.7% 30% False True 922 40 31.370 26.450 4.920 17.6% 0.704 2.5% 30% False True 656 60 31.370 24.230 7.140 25.5% 0.774 2.8% 52% False False 572 80 31.370 22.865 8.505 30.4% 0.685 2.5% 60% False False 477 100 31.370 19.835 11.535 41.3% 0.572 2.0% 70% False False 426 120 31.370 18.037 13.333 47.7% 0.483 1.7% 74% False False 369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.146 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 34.588 2.618 32.058 1.618 30.508 1.000 29.550 0.618 28.958 HIGH 28.000 0.618 27.408 0.500 27.225 0.382 27.042 LOW 26.450 0.618 25.492 1.000 24.900 1.618 23.942 2.618 22.392 4.250 19.863
Fisher Pivots for day following 28-Jan-2011 Pivot 1 day 3 day R1 27.706 27.706 PP 27.465 27.465 S1 27.225 27.225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.