COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 09-Jun-2011

Day Change Summary
	Previous	Current
	08-Jun-2011	09-Jun-2011	Change	Change %	Previous Week
Open	37.150	36.840	-0.310	-0.8%	37.995
High	37.250	37.640	0.390	1.0%	38.765
Low	36.065	36.565	0.500	1.4%	35.065
Close	36.810	37.424	0.614	1.7%	36.191
Range	1.185	1.075	-0.110	-9.3%	3.700
ATR	1.862	1.806	-0.056	-3.0%	0.000
Volume	52,134	43,927	-8,207	-15.7%	282,331

Daily Pivots for day following 09-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.435	40.004	38.015
R3	39.360	38.929	37.720
R2	38.285	38.285	37.621
R1	37.854	37.854	37.523	38.070
PP	37.210	37.210	37.210	37.317
S1	36.779	36.779	37.325	36.995
S2	36.135	36.135	37.227
S3	35.060	35.704	37.128
S4	33.985	34.629	36.833

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.774	45.682	38.226
R3	44.074	41.982	37.209
R2	40.374	40.374	36.869
R1	38.282	38.282	36.530	37.478
PP	36.674	36.674	36.674	36.272
S1	34.582	34.582	35.852	33.778
S2	32.974	32.974	35.513
S3	29.274	30.882	35.174
S4	25.574	27.182	34.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.640	35.065	2.575	6.9%	1.155	3.1%	92%	True	False	56,142
10	38.845	35.065	3.780	10.1%	1.437	3.8%	62%	False	False	61,268
20	38.845	32.300	6.545	17.5%	1.641	4.4%	78%	False	False	70,645
40	49.845	32.300	17.545	46.9%	2.205	5.9%	29%	False	False	79,459
60	49.845	32.300	17.545	46.9%	1.801	4.8%	29%	False	False	54,762
80	49.845	30.330	19.515	52.1%	1.644	4.4%	36%	False	False	41,543
100	49.845	26.450	23.395	62.5%	1.460	3.9%	47%	False	False	33,471
120	49.845	26.450	23.395	62.5%	1.315	3.5%	47%	False	False	27,990

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.272
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	42.209
2.618	40.454
1.618	39.379
1.000	38.715
0.618	38.304
HIGH	37.640
0.618	37.229
0.500	37.103
0.382	36.976
LOW	36.565
0.618	35.901
1.000	35.490
1.618	34.826
2.618	33.751
4.250	31.996

Fisher Pivots for day following 09-Jun-2011
Pivot	1 day	3 day
R1	37.317	37.234
PP	37.210	37.043
S1	37.103	36.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols