mini-sized Dow ($5) Future June 2011

Trading Metrics calculated at close of trading on 15-Feb-2011

Day Change Summary
	Previous	Current
	14-Feb-2011	15-Feb-2011	Change	Change %	Previous Week
Open	12,180	12,140	-40	-0.3%	11,998
High	12,201	12,166	-35	-0.3%	12,187
Low	12,146	12,103	-43	-0.4%	11,974
Close	12,158	12,136	-22	-0.2%	12,176
Range	55	63	8	14.5%	213
ATR	91	89	-2	-2.2%	0
Volume	62	56	-6	-9.7%	225

Daily Pivots for day following 15-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,324	12,293	12,171
R3	12,261	12,230	12,153
R2	12,198	12,198	12,148
R1	12,167	12,167	12,142	12,151
PP	12,135	12,135	12,135	12,127
S1	12,104	12,104	12,130	12,088
S2	12,072	12,072	12,125
S3	12,009	12,041	12,119
S4	11,946	11,978	12,101

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,751	12,677	12,293
R3	12,538	12,464	12,235
R2	12,325	12,325	12,215
R1	12,251	12,251	12,196	12,288
PP	12,112	12,112	12,112	12,131
S1	12,038	12,038	12,157	12,075
S2	11,899	11,899	12,137
S3	11,686	11,825	12,118
S4	11,473	11,612	12,059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,201	12,058	143	1.2%	78	0.6%	55%	False	False	62
10	12,201	11,872	329	2.7%	80	0.7%	80%	False	False	51
20	12,201	11,634	567	4.7%	96	0.8%	89%	False	False	47
40	12,201	11,336	865	7.1%	84	0.7%	92%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,434
2.618	12,331
1.618	12,268
1.000	12,229
0.618	12,205
HIGH	12,166
0.618	12,142
0.500	12,135
0.382	12,127
LOW	12,103
0.618	12,064
1.000	12,040
1.618	12,001
2.618	11,938
4.250	11,835

Fisher Pivots for day following 15-Feb-2011
Pivot	1 day	3 day
R1	12,136	12,135
PP	12,135	12,135
S1	12,135	12,134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols