NYMEX Natural Gas Future May 2011
Trading Metrics calculated at close of trading on 22-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2010 |
22-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
4.353 |
4.359 |
0.006 |
0.1% |
4.497 |
High |
4.407 |
4.407 |
0.000 |
0.0% |
4.541 |
Low |
4.330 |
4.348 |
0.018 |
0.4% |
4.350 |
Close |
4.338 |
4.359 |
0.021 |
0.5% |
4.442 |
Range |
0.077 |
0.059 |
-0.018 |
-23.4% |
0.191 |
ATR |
0.097 |
0.095 |
-0.002 |
-2.1% |
0.000 |
Volume |
2,564 |
2,858 |
294 |
11.5% |
8,560 |
|
Daily Pivots for day following 22-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.548 |
4.513 |
4.391 |
|
R3 |
4.489 |
4.454 |
4.375 |
|
R2 |
4.430 |
4.430 |
4.370 |
|
R1 |
4.395 |
4.395 |
4.364 |
4.389 |
PP |
4.371 |
4.371 |
4.371 |
4.368 |
S1 |
4.336 |
4.336 |
4.354 |
4.330 |
S2 |
4.312 |
4.312 |
4.348 |
|
S3 |
4.253 |
4.277 |
4.343 |
|
S4 |
4.194 |
4.218 |
4.327 |
|
|
Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.017 |
4.921 |
4.547 |
|
R3 |
4.826 |
4.730 |
4.495 |
|
R2 |
4.635 |
4.635 |
4.477 |
|
R1 |
4.539 |
4.539 |
4.460 |
4.492 |
PP |
4.444 |
4.444 |
4.444 |
4.421 |
S1 |
4.348 |
4.348 |
4.424 |
4.301 |
S2 |
4.253 |
4.253 |
4.407 |
|
S3 |
4.062 |
4.157 |
4.389 |
|
S4 |
3.871 |
3.966 |
4.337 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.658 |
2.618 |
4.561 |
1.618 |
4.502 |
1.000 |
4.466 |
0.618 |
4.443 |
HIGH |
4.407 |
0.618 |
4.384 |
0.500 |
4.378 |
0.382 |
4.371 |
LOW |
4.348 |
0.618 |
4.312 |
1.000 |
4.289 |
1.618 |
4.253 |
2.618 |
4.194 |
4.250 |
4.097 |
|
|
Fisher Pivots for day following 22-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
4.378 |
4.362 |
PP |
4.371 |
4.361 |
S1 |
4.365 |
4.360 |
|