NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary Previous Current 11-Apr-2011 12-Apr-2011 Change Change % Previous Week Open 4.091 4.193 0.102 2.5% 4.390 High 4.214 4.215 0.001 0.0% 4.434 Low 4.056 4.127 0.071 1.8% 4.080 Close 4.176 4.168 -0.008 -0.2% 4.107 Range 0.158 0.088 -0.070 -44.3% 0.354 ATR 0.134 0.131 -0.003 -2.4% 0.000 Volume 68,614 58,531 -10,083 -14.7% 205,705
Daily Pivots for day following 12-Apr-2011 Classic Woodie Camarilla DeMark R4 4.434 4.389 4.216 R3 4.346 4.301 4.192 R2 4.258 4.258 4.184 R1 4.213 4.213 4.176 4.192 PP 4.170 4.170 4.170 4.159 S1 4.125 4.125 4.160 4.104 S2 4.082 4.082 4.152 S3 3.994 4.037 4.144 S4 3.906 3.949 4.120	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 5.269 5.042 4.302 R3 4.915 4.688 4.204 R2 4.561 4.561 4.172 R1 4.334 4.334 4.139 4.271 PP 4.207 4.207 4.207 4.175 S1 3.980 3.980 4.075 3.917 S2 3.853 3.853 4.042 S3 3.499 3.626 4.010 S4 3.145 3.272 3.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.318 4.056 0.262 6.3% 0.109 2.6% 43% False False 54,882 10 4.509 4.056 0.453 10.9% 0.125 3.0% 25% False False 43,950 20 4.627 4.046 0.581 13.9% 0.136 3.3% 21% False False 35,869 40 4.627 3.877 0.750 18.0% 0.131 3.2% 39% False False 28,302 60 4.850 3.877 0.973 23.3% 0.128 3.1% 30% False False 23,571 80 4.850 3.877 0.973 23.3% 0.128 3.1% 30% False False 19,222 100 4.850 3.877 0.973 23.3% 0.128 3.1% 30% False False 16,152 120 4.850 3.877 0.973 23.3% 0.128 3.1% 30% False False 13,781
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.589 2.618 4.445 1.618 4.357 1.000 4.303 0.618 4.269 HIGH 4.215 0.618 4.181 0.500 4.171 0.382 4.161 LOW 4.127 0.618 4.073 1.000 4.039 1.618 3.985 2.618 3.897 4.250 3.753
Fisher Pivots for day following 12-Apr-2011 Pivot 1 day 3 day R1 4.171 4.157 PP 4.170 4.146 S1 4.169 4.136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.