NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary Previous Current 11-May-2011 12-May-2011 Change Change % Previous Week Open 4.280 4.189 -0.091 -2.1% 4.685 High 4.292 4.236 -0.056 -1.3% 4.729 Low 4.153 4.109 -0.044 -1.1% 4.205 Close 4.181 4.150 -0.031 -0.7% 4.271 Range 0.139 0.127 -0.012 -8.6% 0.524 ATR 0.141 0.140 -0.001 -0.7% 0.000 Volume 112,808 106,504 -6,304 -5.6% 616,604
Daily Pivots for day following 12-May-2011 Classic Woodie Camarilla DeMark R4 4.546 4.475 4.220 R3 4.419 4.348 4.185 R2 4.292 4.292 4.173 R1 4.221 4.221 4.162 4.193 PP 4.165 4.165 4.165 4.151 S1 4.094 4.094 4.138 4.066 S2 4.038 4.038 4.127 S3 3.911 3.967 4.115 S4 3.784 3.840 4.080	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 5.974 5.646 4.559 R3 5.450 5.122 4.415 R2 4.926 4.926 4.367 R1 4.598 4.598 4.319 4.500 PP 4.402 4.402 4.402 4.353 S1 4.074 4.074 4.223 3.976 S2 3.878 3.878 4.175 S3 3.354 3.550 4.127 S4 2.830 3.026 3.983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.344 4.109 0.235 5.7% 0.132 3.2% 17% False True 109,903 10 4.729 4.109 0.620 14.9% 0.147 3.5% 7% False True 116,440 20 4.729 4.109 0.620 14.9% 0.139 3.4% 7% False True 96,211 40 4.729 4.056 0.673 16.2% 0.138 3.3% 14% False False 66,955 60 4.729 3.877 0.852 20.5% 0.134 3.2% 32% False False 51,706 80 4.850 3.877 0.973 23.4% 0.131 3.2% 28% False False 42,406 100 4.850 3.877 0.973 23.4% 0.130 3.1% 28% False False 35,144 120 4.850 3.877 0.973 23.4% 0.130 3.1% 28% False False 29,955
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.776 2.618 4.568 1.618 4.441 1.000 4.363 0.618 4.314 HIGH 4.236 0.618 4.187 0.500 4.173 0.382 4.158 LOW 4.109 0.618 4.031 1.000 3.982 1.618 3.904 2.618 3.777 4.250 3.569
Fisher Pivots for day following 12-May-2011 Pivot 1 day 3 day R1 4.173 4.201 PP 4.165 4.184 S1 4.158 4.167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.