SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Apr-2011

Day Change Summary
	Previous	Current
	21-Apr-2011	25-Apr-2011	Change	Change %	Previous Week
Open	133.79	133.68	-0.11	-0.1%	130.59
High	133.84	133.86	0.02	0.0%	133.84
Low	133.10	133.20	0.10	0.1%	129.51
Close	133.78	133.64	-0.14	-0.1%	133.78
Range	0.74	0.66	-0.08	-10.3%	4.33
ATR	1.41	1.36	-0.05	-3.8%	0.00
Volume	136,138,129	65,515,565	-70,622,564	-51.9%	626,595,173

Daily Pivots for day following 25-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	135.55	135.25	134.00
R3	134.89	134.59	133.82
R2	134.23	134.23	133.76
R1	133.93	133.93	133.70	133.75
PP	133.57	133.57	133.57	133.48
S1	133.27	133.27	133.58	133.09
S2	132.91	132.91	133.52
S3	132.25	132.61	133.46
S4	131.59	131.95	133.28

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	145.37	143.90	136.16
R3	141.04	139.57	134.97
R2	136.71	136.71	134.57
R1	135.24	135.24	134.18	135.98
PP	132.38	132.38	132.38	132.74
S1	130.91	130.91	133.38	131.65
S2	128.05	128.05	132.99
S3	123.72	126.58	132.59
S4	119.39	122.25	131.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.86	129.51	4.35	3.3%	0.84	0.6%	95%	True	False	138,422,147
10	133.86	129.51	4.35	3.3%	1.02	0.8%	95%	True	False	146,776,260
20	134.00	129.51	4.49	3.4%	1.02	0.8%	92%	False	False	139,421,020
40	134.00	125.28	8.72	6.5%	1.34	1.0%	96%	False	False	179,998,775
60	134.69	125.28	9.41	7.0%	1.31	1.0%	89%	False	False	171,985,594
80	134.69	125.28	9.41	7.0%	1.22	0.9%	89%	False	False	161,242,305
100	134.69	120.19	14.50	10.9%	1.14	0.9%	93%	False	False	154,437,610
120	134.69	117.59	17.10	12.8%	1.16	0.9%	94%	False	False	160,401,716

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.67
2.618	135.59
1.618	134.93
1.000	134.52
0.618	134.27
HIGH	133.86
0.618	133.61
0.500	133.53
0.382	133.45
LOW	133.20
0.618	132.79
1.000	132.54
1.618	132.13
2.618	131.47
4.250	130.40

Fisher Pivots for day following 25-Apr-2011
Pivot	1 day	3 day
R1	133.60	133.54
PP	133.57	133.43
S1	133.53	133.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols