SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Oct-2012

Day Change Summary
	Previous	Current
	11-Oct-2012	12-Oct-2012	Change	Change %	Previous Week
Open	144.28	143.46	-0.82	-0.6%	145.60
High	144.49	143.95	-0.54	-0.4%	146.12
Low	143.33	142.58	-0.75	-0.5%	142.58
Close	143.36	142.89	-0.47	-0.3%	142.89
Range	1.16	1.37	0.21	18.1%	3.54
ATR	1.28	1.29	0.01	0.5%	0.00
Volume	123,601,398	124,181,805	580,407	0.5%	599,318,898

Daily Pivots for day following 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	147.25	146.44	143.64
R3	145.88	145.07	143.27
R2	144.51	144.51	143.14
R1	143.70	143.70	143.02	143.42
PP	143.14	143.14	143.14	143.00
S1	142.33	142.33	142.76	142.05
S2	141.77	141.77	142.64
S3	140.40	140.96	142.51
S4	139.03	139.59	142.14

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	154.48	152.23	144.84
R3	150.94	148.69	143.86
R2	147.40	147.40	143.54
R1	145.15	145.15	143.21	144.51
PP	143.86	143.86	143.86	143.54
S1	141.61	141.61	142.57	140.97
S2	140.32	140.32	142.24
S3	136.78	138.07	141.92
S4	133.24	134.53	140.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.12	142.58	3.54	2.5%	1.21	0.8%	9%	False	True	119,863,779
10	147.16	142.58	4.58	3.2%	1.27	0.9%	7%	False	True	121,908,880
20	147.19	142.58	4.61	3.2%	1.19	0.8%	7%	False	True	123,289,180
40	148.11	140.13	7.98	5.6%	1.16	0.8%	35%	False	False	117,178,155
60	148.11	133.03	15.08	10.6%	1.21	0.8%	65%	False	False	120,554,950
80	148.11	130.85	17.26	12.1%	1.29	0.9%	70%	False	False	125,009,430
100	148.11	127.14	20.97	14.7%	1.42	1.0%	75%	False	False	135,492,712
120	148.11	127.14	20.97	14.7%	1.45	1.0%	75%	False	False	142,143,357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	149.77
2.618	147.54
1.618	146.17
1.000	145.32
0.618	144.80
HIGH	143.95
0.618	143.43
0.500	143.27
0.382	143.10
LOW	142.58
0.618	141.73
1.000	141.21
1.618	140.36
2.618	138.99
4.250	136.76

Fisher Pivots for day following 12-Oct-2012
Pivot	1 day	3 day
R1	143.27	143.54
PP	143.14	143.32
S1	143.02	143.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols