SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Feb-2013

Day Change Summary
	Previous	Current
	11-Feb-2013	12-Feb-2013	Change	Change %	Previous Week
Open	151.74	151.78	0.04	0.0%	150.32
High	151.90	152.30	0.40	0.3%	151.89
Low	151.39	151.61	0.22	0.1%	149.43
Close	151.77	152.02	0.25	0.2%	151.80
Range	0.51	0.69	0.18	35.3%	2.46
ATR	1.19	1.15	-0.04	-3.0%	0.00
Volume	73,774,891	65,392,598	-8,382,293	-11.4%	677,372,008

Daily Pivots for day following 12-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	154.05	153.72	152.40
R3	153.36	153.03	152.21
R2	152.67	152.67	152.15
R1	152.34	152.34	152.08	152.51
PP	151.98	151.98	151.98	152.06
S1	151.65	151.65	151.96	151.82
S2	151.29	151.29	151.89
S3	150.60	150.96	151.83
S4	149.91	150.27	151.64

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	158.42	157.57	153.15
R3	155.96	155.11	152.48
R2	153.50	153.50	152.25
R1	152.65	152.65	152.03	153.08
PP	151.04	151.04	151.04	151.25
S1	150.19	150.19	151.57	150.62
S2	148.58	148.58	151.35
S3	146.12	147.73	151.12
S4	143.66	145.27	150.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.30	149.86	2.44	1.6%	0.84	0.6%	89%	True	False	108,710,740
10	152.30	149.43	2.87	1.9%	1.01	0.7%	90%	True	False	119,413,588
20	152.30	146.20	6.10	4.0%	0.99	0.7%	95%	True	False	121,249,225
40	152.30	139.54	12.76	8.4%	1.13	0.7%	98%	True	False	132,020,567
60	152.30	134.70	17.60	11.6%	1.20	0.8%	98%	True	False	132,581,668
80	152.30	134.70	17.60	11.6%	1.31	0.9%	98%	True	False	135,640,720
100	152.30	134.70	17.60	11.6%	1.29	0.9%	98%	True	False	133,053,025
120	152.30	134.70	17.60	11.6%	1.27	0.8%	98%	True	False	129,627,327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	155.23
2.618	154.11
1.618	153.42
1.000	152.99
0.618	152.73
HIGH	152.30
0.618	152.04
0.500	151.96
0.382	151.87
LOW	151.61
0.618	151.18
1.000	150.92
1.618	150.49
2.618	149.80
4.250	148.68

Fisher Pivots for day following 12-Feb-2013
Pivot	1 day	3 day
R1	152.00	151.93
PP	151.98	151.85
S1	151.96	151.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols