SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Apr-2013

Day Change Summary
	Previous	Current
	04-Apr-2013	05-Apr-2013	Change	Change %	Previous Week
Open	155.43	153.95	-1.48	-1.0%	156.59
High	156.17	155.35	-0.82	-0.5%	157.21
Low	155.09	153.77	-1.32	-0.9%	153.77
Close	155.86	155.16	-0.70	-0.4%	155.16
Range	1.08	1.58	0.50	46.3%	3.44
ATR	1.37	1.42	0.05	3.7%	0.00
Volume	131,884,891	159,661,688	27,776,797	21.1%	646,412,079

Daily Pivots for day following 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	159.50	158.91	156.03
R3	157.92	157.33	155.59
R2	156.34	156.34	155.45
R1	155.75	155.75	155.30	156.05
PP	154.76	154.76	154.76	154.91
S1	154.17	154.17	155.02	154.47
S2	153.18	153.18	154.87
S3	151.60	152.59	154.73
S4	150.02	151.01	154.29

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	165.70	163.87	157.05
R3	162.26	160.43	156.11
R2	158.82	158.82	155.79
R1	156.99	156.99	155.48	156.19
PP	155.38	155.38	155.38	154.98
S1	153.55	153.55	154.84	152.75
S2	151.94	151.94	154.53
S3	148.50	150.11	154.21
S4	145.06	146.67	153.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.21	153.77	3.44	2.2%	1.39	0.9%	40%	False	True	129,282,415
10	157.21	153.77	3.44	2.2%	1.29	0.8%	40%	False	True	119,863,749
20	157.21	153.59	3.62	2.3%	1.19	0.8%	43%	False	False	120,287,195
40	157.21	148.73	8.48	5.5%	1.27	0.8%	76%	False	False	125,403,960
60	157.21	145.64	11.57	7.5%	1.17	0.8%	82%	False	False	124,355,283
80	157.21	139.54	17.67	11.4%	1.22	0.8%	88%	False	False	130,314,948
100	157.21	134.70	22.51	14.5%	1.27	0.8%	91%	False	False	131,795,232
120	157.21	134.70	22.51	14.5%	1.31	0.8%	91%	False	False	132,852,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162.07
2.618	159.49
1.618	157.91
1.000	156.93
0.618	156.33
HIGH	155.35
0.618	154.75
0.500	154.56
0.382	154.37
LOW	153.77
0.618	152.79
1.000	152.19
1.618	151.21
2.618	149.63
4.250	147.06

Fisher Pivots for day following 05-Apr-2013
Pivot	1 day	3 day
R1	154.96	155.40
PP	154.76	155.32
S1	154.56	155.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols