SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Apr-2013

Day Change Summary
	Previous	Current
	09-Apr-2013	10-Apr-2013	Change	Change %	Previous Week
Open	156.50	157.17	0.67	0.4%	156.59
High	157.32	158.87	1.55	1.0%	157.21
Low	155.98	157.13	1.15	0.7%	153.77
Close	156.75	158.67	1.92	1.2%	155.16
Range	1.34	1.74	0.40	29.9%	3.44
ATR	1.42	1.47	0.05	3.5%	0.00
Volume	101,922,102	135,711,000	33,788,898	33.2%	646,412,079

Daily Pivots for day following 10-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	163.44	162.80	159.63
R3	161.70	161.06	159.15
R2	159.96	159.96	158.99
R1	159.32	159.32	158.83	159.64
PP	158.22	158.22	158.22	158.39
S1	157.58	157.58	158.51	157.90
S2	156.48	156.48	158.35
S3	154.74	155.84	158.19
S4	153.00	154.10	157.71

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	165.70	163.87	157.05
R3	162.26	160.43	156.11
R2	158.82	158.82	155.79
R1	156.99	156.99	155.48	156.19
PP	155.38	155.38	155.38	154.98
S1	153.55	153.55	154.84	152.75
S2	151.94	151.94	154.53
S3	148.50	150.11	154.21
S4	145.06	146.67	153.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.87	153.77	5.10	3.2%	1.44	0.9%	96%	True	False	123,150,156
10	158.87	153.77	5.10	3.2%	1.39	0.9%	96%	True	False	117,349,948
20	158.87	153.59	5.28	3.3%	1.28	0.8%	96%	True	False	120,847,905
40	158.87	148.73	10.14	6.4%	1.32	0.8%	98%	True	False	125,024,105
60	158.87	146.20	12.67	8.0%	1.21	0.8%	98%	True	False	124,168,720
80	158.87	139.54	19.33	12.2%	1.24	0.8%	99%	True	False	129,401,365
100	158.87	134.70	24.17	15.2%	1.27	0.8%	99%	True	False	130,819,766
120	158.87	134.70	24.17	15.2%	1.32	0.8%	99%	True	False	132,454,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	166.27
2.618	163.43
1.618	161.69
1.000	160.61
0.618	159.95
HIGH	158.87
0.618	158.21
0.500	158.00
0.382	157.79
LOW	157.13
0.618	156.05
1.000	155.39
1.618	154.31
2.618	152.57
4.250	149.74

Fisher Pivots for day following 10-Apr-2013
Pivot	1 day	3 day
R1	158.45	158.05
PP	158.22	157.43
S1	158.00	156.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols