Trading Metrics calculated at close of trading on 13-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2013 |
13-May-2013 |
Change |
Change % |
Previous Week |
Open |
162.99 |
163.20 |
0.21 |
0.1% |
161.49 |
High |
163.55 |
163.81 |
0.26 |
0.2% |
163.70 |
Low |
162.51 |
162.82 |
0.31 |
0.2% |
161.42 |
Close |
163.41 |
163.54 |
0.13 |
0.1% |
163.41 |
Range |
1.04 |
0.99 |
-0.05 |
-4.8% |
2.28 |
ATR |
1.41 |
1.38 |
-0.03 |
-2.1% |
0.00 |
Volume |
103,202,797 |
81,843,102 |
-21,359,695 |
-20.7% |
464,601,595 |
|
Daily Pivots for day following 13-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.36 |
165.94 |
164.08 |
|
R3 |
165.37 |
164.95 |
163.81 |
|
R2 |
164.38 |
164.38 |
163.72 |
|
R1 |
163.96 |
163.96 |
163.63 |
164.17 |
PP |
163.39 |
163.39 |
163.39 |
163.50 |
S1 |
162.97 |
162.97 |
163.45 |
163.18 |
S2 |
162.40 |
162.40 |
163.36 |
|
S3 |
161.41 |
161.98 |
163.27 |
|
S4 |
160.42 |
160.99 |
163.00 |
|
|
Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.68 |
168.83 |
164.66 |
|
R3 |
167.40 |
166.55 |
164.04 |
|
R2 |
165.12 |
165.12 |
163.83 |
|
R1 |
164.27 |
164.27 |
163.62 |
164.70 |
PP |
162.84 |
162.84 |
162.84 |
163.06 |
S1 |
161.99 |
161.99 |
163.20 |
162.42 |
S2 |
160.56 |
160.56 |
162.99 |
|
S3 |
158.28 |
159.71 |
162.78 |
|
S4 |
156.00 |
157.43 |
162.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
163.81 |
161.67 |
2.14 |
1.3% |
1.06 |
0.6% |
87% |
True |
False |
95,912,519 |
10 |
163.81 |
158.10 |
5.71 |
3.5% |
1.18 |
0.7% |
95% |
True |
False |
104,192,000 |
20 |
163.81 |
153.55 |
10.26 |
6.3% |
1.31 |
0.8% |
97% |
True |
False |
120,926,616 |
40 |
163.81 |
153.55 |
10.26 |
6.3% |
1.37 |
0.8% |
97% |
True |
False |
123,044,248 |
60 |
163.81 |
148.73 |
15.08 |
9.2% |
1.36 |
0.8% |
98% |
True |
False |
127,245,141 |
80 |
163.81 |
147.14 |
16.67 |
10.2% |
1.27 |
0.8% |
98% |
True |
False |
125,310,347 |
100 |
163.81 |
139.54 |
24.27 |
14.8% |
1.27 |
0.8% |
99% |
True |
False |
127,972,505 |
120 |
163.81 |
136.41 |
27.40 |
16.8% |
1.27 |
0.8% |
99% |
True |
False |
127,792,943 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
168.02 |
2.618 |
166.40 |
1.618 |
165.41 |
1.000 |
164.80 |
0.618 |
164.42 |
HIGH |
163.81 |
0.618 |
163.43 |
0.500 |
163.32 |
0.382 |
163.20 |
LOW |
162.82 |
0.618 |
162.21 |
1.000 |
161.83 |
1.618 |
161.22 |
2.618 |
160.23 |
4.250 |
158.61 |
|
|
Fisher Pivots for day following 13-May-2013 |
Pivot |
1 day |
3 day |
R1 |
163.47 |
163.41 |
PP |
163.39 |
163.27 |
S1 |
163.32 |
163.14 |
|