Trading Metrics calculated at close of trading on 17-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2013 |
17-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
164.03 |
164.29 |
0.26 |
0.2% |
165.31 |
High |
164.67 |
165.22 |
0.55 |
0.3% |
165.40 |
Low |
162.91 |
163.22 |
0.31 |
0.2% |
161.30 |
Close |
163.18 |
164.44 |
1.26 |
0.8% |
163.18 |
Range |
1.76 |
2.00 |
0.24 |
13.6% |
4.10 |
ATR |
2.01 |
2.01 |
0.00 |
0.1% |
0.00 |
Volume |
141,197,297 |
136,295,500 |
-4,901,797 |
-3.5% |
747,014,094 |
|
Daily Pivots for day following 17-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.29 |
169.37 |
165.54 |
|
R3 |
168.29 |
167.37 |
164.99 |
|
R2 |
166.29 |
166.29 |
164.81 |
|
R1 |
165.37 |
165.37 |
164.62 |
165.83 |
PP |
164.29 |
164.29 |
164.29 |
164.53 |
S1 |
163.37 |
163.37 |
164.26 |
163.83 |
S2 |
162.29 |
162.29 |
164.07 |
|
S3 |
160.29 |
161.37 |
163.89 |
|
S4 |
158.29 |
159.37 |
163.34 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.59 |
173.49 |
165.44 |
|
R3 |
171.49 |
169.39 |
164.31 |
|
R2 |
167.39 |
167.39 |
163.93 |
|
R1 |
165.29 |
165.29 |
163.56 |
164.29 |
PP |
163.29 |
163.29 |
163.29 |
162.80 |
S1 |
161.19 |
161.19 |
162.80 |
160.19 |
S2 |
159.19 |
159.19 |
162.43 |
|
S3 |
155.09 |
157.09 |
162.05 |
|
S4 |
150.99 |
152.99 |
160.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.22 |
161.30 |
3.92 |
2.4% |
2.31 |
1.4% |
80% |
True |
False |
155,528,518 |
10 |
165.40 |
160.25 |
5.15 |
3.1% |
2.15 |
1.3% |
81% |
False |
False |
164,124,170 |
20 |
169.07 |
160.25 |
8.82 |
5.4% |
2.04 |
1.2% |
48% |
False |
False |
159,293,193 |
40 |
169.07 |
154.75 |
14.32 |
8.7% |
1.65 |
1.0% |
68% |
False |
False |
134,804,545 |
60 |
169.07 |
153.55 |
15.52 |
9.4% |
1.59 |
1.0% |
70% |
False |
False |
134,173,295 |
80 |
169.07 |
148.73 |
20.34 |
12.4% |
1.54 |
0.9% |
77% |
False |
False |
133,072,594 |
100 |
169.07 |
148.73 |
20.34 |
12.4% |
1.44 |
0.9% |
77% |
False |
False |
131,699,577 |
120 |
169.07 |
139.54 |
29.53 |
18.0% |
1.39 |
0.8% |
84% |
False |
False |
130,995,702 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.72 |
2.618 |
170.46 |
1.618 |
168.46 |
1.000 |
167.22 |
0.618 |
166.46 |
HIGH |
165.22 |
0.618 |
164.46 |
0.500 |
164.22 |
0.382 |
163.98 |
LOW |
163.22 |
0.618 |
161.98 |
1.000 |
161.22 |
1.618 |
159.98 |
2.618 |
157.98 |
4.250 |
154.72 |
|
|
Fisher Pivots for day following 17-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
164.37 |
164.05 |
PP |
164.29 |
163.65 |
S1 |
164.22 |
163.26 |
|