Trading Metrics calculated at close of trading on 17-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2013 |
17-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
168.26 |
168.16 |
-0.10 |
-0.1% |
163.86 |
High |
168.36 |
168.48 |
0.12 |
0.1% |
167.93 |
Low |
167.07 |
167.73 |
0.66 |
0.4% |
163.08 |
Close |
167.53 |
167.95 |
0.42 |
0.3% |
167.51 |
Range |
1.29 |
0.75 |
-0.54 |
-41.9% |
4.85 |
ATR |
1.78 |
1.72 |
-0.06 |
-3.3% |
0.00 |
Volume |
88,702,000 |
92,873,797 |
4,171,797 |
4.7% |
588,624,594 |
|
Daily Pivots for day following 17-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.30 |
169.88 |
168.36 |
|
R3 |
169.55 |
169.13 |
168.16 |
|
R2 |
168.80 |
168.80 |
168.09 |
|
R1 |
168.38 |
168.38 |
168.02 |
168.22 |
PP |
168.05 |
168.05 |
168.05 |
167.97 |
S1 |
167.63 |
167.63 |
167.88 |
167.47 |
S2 |
167.30 |
167.30 |
167.81 |
|
S3 |
166.55 |
166.88 |
167.74 |
|
S4 |
165.80 |
166.13 |
167.54 |
|
|
Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180.72 |
178.97 |
170.18 |
|
R3 |
175.87 |
174.12 |
168.84 |
|
R2 |
171.02 |
171.02 |
168.40 |
|
R1 |
169.27 |
169.27 |
167.95 |
170.15 |
PP |
166.17 |
166.17 |
166.17 |
166.61 |
S1 |
164.42 |
164.42 |
167.07 |
165.30 |
S2 |
161.32 |
161.32 |
166.62 |
|
S3 |
156.47 |
159.57 |
166.18 |
|
S4 |
151.62 |
154.72 |
164.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
168.48 |
165.18 |
3.30 |
2.0% |
1.20 |
0.7% |
84% |
True |
False |
98,166,197 |
10 |
168.48 |
160.22 |
8.26 |
4.9% |
1.28 |
0.8% |
94% |
True |
False |
103,727,708 |
20 |
168.48 |
155.73 |
12.75 |
7.6% |
1.72 |
1.0% |
96% |
True |
False |
146,638,185 |
40 |
169.07 |
155.73 |
13.34 |
7.9% |
1.89 |
1.1% |
92% |
False |
False |
153,706,299 |
60 |
169.07 |
155.73 |
13.34 |
7.9% |
1.67 |
1.0% |
92% |
False |
False |
138,884,793 |
80 |
169.07 |
153.55 |
15.52 |
9.2% |
1.63 |
1.0% |
93% |
False |
False |
137,333,667 |
100 |
169.07 |
148.73 |
20.34 |
12.1% |
1.57 |
0.9% |
94% |
False |
False |
135,869,102 |
120 |
169.07 |
148.73 |
20.34 |
12.1% |
1.49 |
0.9% |
94% |
False |
False |
133,924,922 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
171.67 |
2.618 |
170.44 |
1.618 |
169.69 |
1.000 |
169.23 |
0.618 |
168.94 |
HIGH |
168.48 |
0.618 |
168.19 |
0.500 |
168.11 |
0.382 |
168.02 |
LOW |
167.73 |
0.618 |
167.27 |
1.000 |
166.98 |
1.618 |
166.52 |
2.618 |
165.77 |
4.250 |
164.54 |
|
|
Fisher Pivots for day following 17-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
168.11 |
167.89 |
PP |
168.05 |
167.83 |
S1 |
168.00 |
167.78 |
|