Trading Metrics calculated at close of trading on 09-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2013 |
09-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
166.51 |
166.45 |
-0.06 |
0.0% |
165.23 |
High |
166.98 |
167.73 |
0.75 |
0.4% |
166.98 |
Low |
164.48 |
166.45 |
1.97 |
1.2% |
163.70 |
Close |
166.04 |
167.63 |
1.59 |
1.0% |
166.04 |
Range |
2.50 |
1.28 |
-1.22 |
-48.8% |
3.28 |
ATR |
1.58 |
1.59 |
0.01 |
0.5% |
0.00 |
Volume |
159,756,406 |
87,559,195 |
-72,197,211 |
-45.2% |
462,611,097 |
|
Daily Pivots for day following 09-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.11 |
170.65 |
168.33 |
|
R3 |
169.83 |
169.37 |
167.98 |
|
R2 |
168.55 |
168.55 |
167.86 |
|
R1 |
168.09 |
168.09 |
167.75 |
168.32 |
PP |
167.27 |
167.27 |
167.27 |
167.39 |
S1 |
166.81 |
166.81 |
167.51 |
167.04 |
S2 |
165.99 |
165.99 |
167.40 |
|
S3 |
164.71 |
165.53 |
167.28 |
|
S4 |
163.43 |
164.25 |
166.93 |
|
|
Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.41 |
174.01 |
167.84 |
|
R3 |
172.13 |
170.73 |
166.94 |
|
R2 |
168.85 |
168.85 |
166.64 |
|
R1 |
167.45 |
167.45 |
166.34 |
168.15 |
PP |
165.57 |
165.57 |
165.57 |
165.93 |
S1 |
164.17 |
164.17 |
165.74 |
164.87 |
S2 |
162.29 |
162.29 |
165.44 |
|
S3 |
159.01 |
160.89 |
165.14 |
|
S4 |
155.73 |
157.61 |
164.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
167.73 |
163.70 |
4.03 |
2.4% |
1.64 |
1.0% |
98% |
True |
False |
110,034,058 |
10 |
167.73 |
163.05 |
4.68 |
2.8% |
1.69 |
1.0% |
98% |
True |
False |
116,073,918 |
20 |
169.90 |
163.05 |
6.85 |
4.1% |
1.50 |
0.9% |
67% |
False |
False |
110,569,730 |
40 |
170.97 |
163.05 |
7.92 |
4.7% |
1.29 |
0.8% |
58% |
False |
False |
102,287,019 |
60 |
170.97 |
155.73 |
15.24 |
9.1% |
1.47 |
0.9% |
78% |
False |
False |
119,423,441 |
80 |
170.97 |
155.73 |
15.24 |
9.1% |
1.60 |
1.0% |
78% |
False |
False |
128,918,649 |
100 |
170.97 |
153.55 |
17.42 |
10.4% |
1.54 |
0.9% |
81% |
False |
False |
125,973,660 |
120 |
170.97 |
153.55 |
17.42 |
10.4% |
1.52 |
0.9% |
81% |
False |
False |
126,505,622 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.17 |
2.618 |
171.08 |
1.618 |
169.80 |
1.000 |
169.01 |
0.618 |
168.52 |
HIGH |
167.73 |
0.618 |
167.24 |
0.500 |
167.09 |
0.382 |
166.94 |
LOW |
166.45 |
0.618 |
165.66 |
1.000 |
165.17 |
1.618 |
164.38 |
2.618 |
163.10 |
4.250 |
161.01 |
|
|
Fisher Pivots for day following 09-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
167.45 |
167.12 |
PP |
167.27 |
166.61 |
S1 |
167.09 |
166.11 |
|