SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Nov-2013

Day Change Summary
	Previous	Current
	25-Nov-2013	26-Nov-2013	Change	Change %	Previous Week
Open	181.13	180.72	-0.41	-0.2%	180.35
High	181.17	181.22	0.05	0.0%	180.83
Low	180.37	180.41	0.04	0.0%	177.98
Close	180.63	180.68	0.05	0.0%	180.81
Range	0.80	0.81	0.01	1.3%	2.85
ATR	1.41	1.37	-0.04	-3.0%	0.00
Volume	79,485,695	86,993,500	7,507,805	9.4%	497,732,984

Daily Pivots for day following 26-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	183.20	182.75	181.13
R3	182.39	181.94	180.90
R2	181.58	181.58	180.83
R1	181.13	181.13	180.75	180.95
PP	180.77	180.77	180.77	180.68
S1	180.32	180.32	180.61	180.14
S2	179.96	179.96	180.53
S3	179.15	179.51	180.46
S4	178.34	178.70	180.23

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	188.42	187.47	182.38
R3	185.57	184.62	181.59
R2	182.72	182.72	181.33
R1	181.77	181.77	181.07	182.25
PP	179.87	179.87	179.87	180.11
S1	178.92	178.92	180.55	179.40
S2	177.02	177.02	180.29
S3	174.17	176.07	180.03
S4	171.32	173.22	179.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.22	177.98	3.24	1.8%	1.16	0.6%	83%	True	False	93,104,956
10	181.22	176.09	5.13	2.8%	1.27	0.7%	89%	True	False	97,430,967
20	181.22	174.76	6.46	3.6%	1.37	0.8%	92%	True	False	104,503,153
40	181.22	164.53	16.69	9.2%	1.40	0.8%	97%	True	False	114,771,139
60	181.22	164.14	17.08	9.5%	1.36	0.8%	97%	True	False	113,704,476
80	181.22	163.05	18.17	10.1%	1.37	0.8%	97%	True	False	112,403,187
100	181.22	163.05	18.17	10.1%	1.32	0.7%	97%	True	False	109,864,862
120	181.22	155.73	25.49	14.1%	1.43	0.8%	98%	True	False	118,214,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	184.66
2.618	183.34
1.618	182.53
1.000	182.03
0.618	181.72
HIGH	181.22
0.618	180.91
0.500	180.82
0.382	180.72
LOW	180.41
0.618	179.91
1.000	179.60
1.618	179.10
2.618	178.29
4.250	176.97

Fisher Pivots for day following 26-Nov-2013
Pivot	1 day	3 day
R1	180.82	180.62
PP	180.77	180.56
S1	180.73	180.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols