SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Dec-2013

Day Change Summary
	Previous	Current
	17-Dec-2013	18-Dec-2013	Change	Change %	Previous Week
Open	179.36	178.92	-0.44	-0.2%	181.47
High	179.41	181.73	2.32	1.3%	181.67
Low	178.25	177.32	-0.93	-0.5%	177.76
Close	178.65	181.70	3.05	1.7%	178.11
Range	1.16	4.41	3.25	280.2%	3.91
ATR	1.33	1.55	0.22	16.6%	0.00
Volume	89,886,195	234,906,578	145,020,383	161.3%	505,063,009

Daily Pivots for day following 18-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	193.48	192.00	184.13
R3	189.07	187.59	182.91
R2	184.66	184.66	182.51
R1	183.18	183.18	182.10	183.92
PP	180.25	180.25	180.25	180.62
S1	178.77	178.77	181.30	179.51
S2	175.84	175.84	180.89
S3	171.43	174.36	180.49
S4	167.02	169.95	179.27

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	190.91	188.42	180.26
R3	187.00	184.51	179.19
R2	183.09	183.09	178.83
R1	180.60	180.60	178.47	179.89
PP	179.18	179.18	179.18	178.83
S1	176.69	176.69	177.75	175.98
S2	175.27	175.27	177.39
S3	171.36	172.78	177.03
S4	167.45	168.87	175.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.73	177.32	4.41	2.4%	1.69	0.9%	99%	True	True	128,871,993
10	181.73	177.32	4.41	2.4%	1.40	0.8%	99%	True	True	116,071,207
20	181.75	177.32	4.43	2.4%	1.29	0.7%	99%	False	True	104,011,466
40	181.75	173.96	7.79	4.3%	1.29	0.7%	99%	False	False	103,665,202
60	181.75	164.53	17.22	9.5%	1.36	0.7%	100%	False	False	112,837,372
80	181.75	163.05	18.70	10.3%	1.38	0.8%	100%	False	False	113,752,650
100	181.75	163.05	18.70	10.3%	1.35	0.7%	100%	False	False	110,901,926
120	181.75	160.22	21.53	11.8%	1.33	0.7%	100%	False	False	109,947,731

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 126 trading days

Fibonacci Retracements and Extensions
4.250	200.47
2.618	193.28
1.618	188.87
1.000	186.14
0.618	184.46
HIGH	181.73
0.618	180.05
0.500	179.53
0.382	179.00
LOW	177.32
0.618	174.59
1.000	172.91
1.618	170.18
2.618	165.77
4.250	158.58

Fisher Pivots for day following 18-Dec-2013
Pivot	1 day	3 day
R1	180.98	180.98
PP	180.25	180.25
S1	179.53	179.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols