SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	184.19	183.76	-0.43	-0.2%	179.70
High	184.49	184.95	0.46	0.2%	184.36
Low	183.65	182.87	-0.78	-0.4%	179.21
Close	184.24	183.02	-1.22	-0.7%	184.02
Range	0.84	2.08	1.24	147.6%	5.15
ATR	1.84	1.85	0.02	0.9%	0.00
Volume	80,460,797	126,524,203	46,063,406	57.2%	501,790,602

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	189.85	188.52	184.16
R3	187.77	186.44	183.59
R2	185.69	185.69	183.40
R1	184.36	184.36	183.21	183.99
PP	183.61	183.61	183.61	183.43
S1	182.28	182.28	182.83	181.91
S2	181.53	181.53	182.64
S3	179.45	180.20	182.45
S4	177.37	178.12	181.88

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	197.98	196.15	186.85
R3	192.83	191.00	185.44
R2	187.68	187.68	184.96
R1	185.85	185.85	184.49	186.77
PP	182.53	182.53	182.53	182.99
S1	180.70	180.70	183.55	181.62
S2	177.38	177.38	183.08
S3	172.23	175.55	182.60
S4	167.08	170.40	181.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	184.95	180.83	4.12	2.3%	1.62	0.9%	53%	True	False	99,748,598
10	184.95	173.71	11.24	6.1%	1.76	1.0%	83%	True	False	117,667,071
20	184.95	173.71	11.24	6.1%	1.90	1.0%	83%	True	False	141,024,181
40	184.95	173.71	11.24	6.1%	1.52	0.8%	83%	True	False	118,087,241
60	184.95	173.71	11.24	6.1%	1.43	0.8%	83%	True	False	113,585,153
80	184.95	173.71	11.24	6.1%	1.41	0.8%	83%	True	False	111,261,402
100	184.95	164.53	20.42	11.2%	1.42	0.8%	91%	True	False	115,127,243
120	184.95	163.05	21.90	12.0%	1.41	0.8%	91%	True	False	115,011,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	193.79
2.618	190.40
1.618	188.32
1.000	187.03
0.618	186.24
HIGH	184.95
0.618	184.16
0.500	183.91
0.382	183.66
LOW	182.87
0.618	181.58
1.000	180.79
1.618	179.50
2.618	177.42
4.250	174.03

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	183.91	183.81
PP	183.61	183.55
S1	183.32	183.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols