SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	01-May-2014	02-May-2014	Change	Change %	Previous Week
Open	188.22	188.31	0.09	0.0%	187.05
High	188.84	189.14	0.30	0.2%	189.14
Low	187.73	187.78	0.05	0.0%	184.96
Close	188.33	188.06	-0.27	-0.1%	188.06
Range	1.11	1.36	0.25	22.5%	4.18
ATR	1.76	1.73	-0.03	-1.6%	0.00
Volume	93,019,102	98,121,602	5,102,500	5.5%	511,867,001

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	192.41	191.59	188.81
R3	191.05	190.23	188.43
R2	189.69	189.69	188.31
R1	188.87	188.87	188.18	188.60
PP	188.33	188.33	188.33	188.19
S1	187.51	187.51	187.94	187.24
S2	186.97	186.97	187.81
S3	185.61	186.15	187.69
S4	184.25	184.79	187.31

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	199.93	198.17	190.36
R3	195.75	193.99	189.21
R2	191.57	191.57	188.83
R1	189.81	189.81	188.44	190.69
PP	187.39	187.39	187.39	187.83
S1	185.63	185.63	187.68	186.51
S2	183.21	183.21	187.29
S3	179.03	181.45	186.91
S4	174.85	177.27	185.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.14	184.96	4.18	2.2%	1.50	0.8%	74%	True	False	102,373,400
10	189.14	184.96	4.18	2.2%	1.32	0.7%	74%	True	False	92,840,590
20	189.70	181.31	8.39	4.5%	1.85	1.0%	80%	False	False	114,581,895
40	189.70	181.31	8.39	4.5%	1.81	1.0%	80%	False	False	114,622,032
60	189.70	175.22	14.48	7.7%	1.73	0.9%	89%	False	False	115,059,530
80	189.70	173.71	15.99	8.5%	1.74	0.9%	90%	False	False	120,288,759
100	189.70	173.71	15.99	8.5%	1.62	0.9%	90%	False	False	116,769,705
120	189.70	173.71	15.99	8.5%	1.56	0.8%	90%	False	False	113,527,089

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	194.92
2.618	192.70
1.618	191.34
1.000	190.50
0.618	189.98
HIGH	189.14
0.618	188.62
0.500	188.46
0.382	188.30
LOW	187.78
0.618	186.94
1.000	186.42
1.618	185.58
2.618	184.22
4.250	182.00

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	188.46	188.16
PP	188.33	188.13
S1	188.19	188.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols