SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-May-2014

Day Change Summary
	Previous	Current
	16-May-2014	19-May-2014	Change	Change %	Previous Week
Open	187.51	187.69	0.18	0.1%	188.76
High	188.13	188.89	0.76	0.4%	190.42
Low	186.72	187.52	0.80	0.4%	186.48
Close	188.05	188.74	0.69	0.4%	188.05
Range	1.41	1.37	-0.04	-2.8%	3.94
ATR	1.68	1.66	-0.02	-1.3%	0.00
Volume	97,457,695	63,839,402	-33,618,293	-34.5%	478,174,804

Daily Pivots for day following 19-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	192.49	191.99	189.49
R3	191.12	190.62	189.12
R2	189.75	189.75	188.99
R1	189.25	189.25	188.87	189.50
PP	188.38	188.38	188.38	188.51
S1	187.88	187.88	188.61	188.13
S2	187.01	187.01	188.49
S3	185.64	186.51	188.36
S4	184.27	185.14	187.99

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	200.14	198.03	190.22
R3	196.20	194.09	189.13
R2	192.26	192.26	188.77
R1	190.15	190.15	188.41	189.24
PP	188.32	188.32	188.32	187.86
S1	186.21	186.21	187.69	185.30
S2	184.38	184.38	187.33
S3	180.44	182.27	186.97
S4	176.50	178.33	185.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	190.42	186.48	3.94	2.1%	1.35	0.7%	57%	False	False	91,014,841
10	190.42	186.01	4.41	2.3%	1.52	0.8%	62%	False	False	91,126,479
20	190.42	184.96	5.46	2.9%	1.47	0.8%	69%	False	False	92,361,205
40	190.42	181.31	9.11	4.8%	1.72	0.9%	82%	False	False	105,326,560
60	190.42	181.31	9.11	4.8%	1.70	0.9%	82%	False	False	110,919,411
80	190.42	173.71	16.71	8.9%	1.76	0.9%	90%	False	False	118,812,437
100	190.42	173.71	16.71	8.9%	1.64	0.9%	90%	False	False	113,190,842
120	190.42	173.71	16.71	8.9%	1.57	0.8%	90%	False	False	112,660,426

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	194.71
2.618	192.48
1.618	191.11
1.000	190.26
0.618	189.74
HIGH	188.89
0.618	188.37
0.500	188.21
0.382	188.04
LOW	187.52
0.618	186.67
1.000	186.15
1.618	185.30
2.618	183.93
4.250	181.70

Fisher Pivots for day following 19-May-2014
Pivot	1 day	3 day
R1	188.56	188.39
PP	188.38	188.04
S1	188.21	187.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols