Trading Metrics calculated at close of trading on 22-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2014 |
22-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
197.09 |
198.01 |
0.92 |
0.5% |
197.61 |
High |
197.50 |
198.56 |
1.06 |
0.5% |
198.26 |
Low |
196.43 |
197.87 |
1.44 |
0.7% |
195.43 |
Close |
197.34 |
198.20 |
0.86 |
0.4% |
197.71 |
Range |
1.07 |
0.69 |
-0.38 |
-35.5% |
2.83 |
ATR |
1.42 |
1.40 |
-0.01 |
-1.0% |
0.00 |
Volume |
67,591,602 |
67,677,602 |
86,000 |
0.1% |
519,836,015 |
|
Daily Pivots for day following 22-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.28 |
199.93 |
198.58 |
|
R3 |
199.59 |
199.24 |
198.39 |
|
R2 |
198.90 |
198.90 |
198.33 |
|
R1 |
198.55 |
198.55 |
198.26 |
198.73 |
PP |
198.21 |
198.21 |
198.21 |
198.30 |
S1 |
197.86 |
197.86 |
198.14 |
198.04 |
S2 |
197.52 |
197.52 |
198.07 |
|
S3 |
196.83 |
197.17 |
198.01 |
|
S4 |
196.14 |
196.48 |
197.82 |
|
|
Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
205.62 |
204.50 |
199.27 |
|
R3 |
202.79 |
201.67 |
198.49 |
|
R2 |
199.96 |
199.96 |
198.23 |
|
R1 |
198.84 |
198.84 |
197.97 |
199.40 |
PP |
197.13 |
197.13 |
197.13 |
197.42 |
S1 |
196.01 |
196.01 |
197.45 |
196.57 |
S2 |
194.30 |
194.30 |
197.19 |
|
S3 |
191.47 |
193.18 |
196.93 |
|
S4 |
188.64 |
190.35 |
196.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
198.56 |
195.43 |
3.13 |
1.6% |
1.39 |
0.7% |
88% |
True |
False |
97,020,225 |
10 |
198.56 |
195.06 |
3.50 |
1.8% |
1.29 |
0.6% |
90% |
True |
False |
89,138,132 |
20 |
198.56 |
194.13 |
4.43 |
2.2% |
1.22 |
0.6% |
92% |
True |
False |
83,119,615 |
40 |
198.56 |
190.95 |
7.61 |
3.8% |
1.10 |
0.6% |
95% |
True |
False |
80,297,205 |
60 |
198.56 |
184.96 |
13.60 |
6.9% |
1.22 |
0.6% |
97% |
True |
False |
83,889,093 |
80 |
198.56 |
181.31 |
17.25 |
8.7% |
1.37 |
0.7% |
98% |
True |
False |
90,748,813 |
100 |
198.56 |
181.31 |
17.25 |
8.7% |
1.45 |
0.7% |
98% |
True |
False |
97,657,892 |
120 |
198.56 |
173.71 |
24.85 |
12.5% |
1.51 |
0.8% |
99% |
True |
False |
102,689,548 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
201.49 |
2.618 |
200.37 |
1.618 |
199.68 |
1.000 |
199.25 |
0.618 |
198.99 |
HIGH |
198.56 |
0.618 |
198.30 |
0.500 |
198.22 |
0.382 |
198.13 |
LOW |
197.87 |
0.618 |
197.44 |
1.000 |
197.18 |
1.618 |
196.75 |
2.618 |
196.06 |
4.250 |
194.94 |
|
|
Fisher Pivots for day following 22-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
198.22 |
197.93 |
PP |
198.21 |
197.67 |
S1 |
198.21 |
197.40 |
|