Trading Metrics calculated at close of trading on 28-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2014 |
28-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
207.29 |
207.49 |
0.20 |
0.1% |
207.17 |
High |
207.76 |
207.87 |
0.11 |
0.1% |
207.87 |
Low |
207.03 |
206.91 |
-0.12 |
-0.1% |
206.80 |
Close |
207.64 |
207.20 |
-0.44 |
-0.2% |
207.20 |
Range |
0.73 |
0.96 |
0.23 |
31.5% |
1.07 |
ATR |
1.58 |
1.54 |
-0.04 |
-2.8% |
0.00 |
Volume |
62,167,797 |
57,890,000 |
-4,277,797 |
-6.9% |
265,046,687 |
|
Daily Pivots for day following 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
210.21 |
209.66 |
207.73 |
|
R3 |
209.25 |
208.70 |
207.46 |
|
R2 |
208.29 |
208.29 |
207.38 |
|
R1 |
207.74 |
207.74 |
207.29 |
207.54 |
PP |
207.33 |
207.33 |
207.33 |
207.22 |
S1 |
206.78 |
206.78 |
207.11 |
206.58 |
S2 |
206.37 |
206.37 |
207.02 |
|
S3 |
205.41 |
205.82 |
206.94 |
|
S4 |
204.45 |
204.86 |
206.67 |
|
|
Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
210.50 |
209.92 |
207.79 |
|
R3 |
209.43 |
208.85 |
207.49 |
|
R2 |
208.36 |
208.36 |
207.40 |
|
R1 |
207.78 |
207.78 |
207.30 |
208.07 |
PP |
207.29 |
207.29 |
207.29 |
207.44 |
S1 |
206.71 |
206.71 |
207.10 |
207.00 |
S2 |
206.22 |
206.22 |
207.00 |
|
S3 |
205.15 |
205.64 |
206.91 |
|
S4 |
204.08 |
204.57 |
206.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
207.87 |
205.98 |
1.89 |
0.9% |
1.00 |
0.5% |
65% |
True |
False |
81,474,778 |
10 |
207.87 |
203.65 |
4.22 |
2.0% |
1.10 |
0.5% |
84% |
True |
False |
79,951,368 |
20 |
207.87 |
200.06 |
7.81 |
3.8% |
1.13 |
0.5% |
91% |
True |
False |
85,906,324 |
40 |
207.87 |
181.92 |
25.95 |
12.5% |
1.98 |
1.0% |
97% |
True |
False |
129,480,189 |
60 |
207.87 |
181.92 |
25.95 |
12.5% |
1.91 |
0.9% |
97% |
True |
False |
123,429,099 |
80 |
207.87 |
181.92 |
25.95 |
12.5% |
1.74 |
0.8% |
97% |
True |
False |
111,533,033 |
100 |
207.87 |
181.92 |
25.95 |
12.5% |
1.70 |
0.8% |
97% |
True |
False |
109,059,054 |
120 |
207.87 |
181.92 |
25.95 |
12.5% |
1.60 |
0.8% |
97% |
True |
False |
104,514,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
211.95 |
2.618 |
210.38 |
1.618 |
209.42 |
1.000 |
208.83 |
0.618 |
208.46 |
HIGH |
207.87 |
0.618 |
207.50 |
0.500 |
207.39 |
0.382 |
207.28 |
LOW |
206.91 |
0.618 |
206.32 |
1.000 |
205.95 |
1.618 |
205.36 |
2.618 |
204.40 |
4.250 |
202.83 |
|
|
Fisher Pivots for day following 28-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
207.39 |
207.34 |
PP |
207.33 |
207.29 |
S1 |
207.26 |
207.25 |
|