SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 200.38 200.57 0.19 0.1% 204.71
High 202.30 202.17 -0.13 -0.1% 205.56
Low 198.68 199.13 0.45 0.2% 198.68
Close 201.99 199.45 -2.54 -1.3% 199.45
Range 3.62 3.04 -0.58 -16.0% 6.88
ATR 2.99 2.99 0.00 0.1% 0.00
Volume 173,585,406 197,729,297 24,143,891 13.9% 765,883,383
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 209.37 207.45 201.12
R3 206.33 204.41 200.29
R2 203.29 203.29 200.01
R1 201.37 201.37 199.73 200.81
PP 200.25 200.25 200.25 199.97
S1 198.33 198.33 199.17 197.77
S2 197.21 197.21 198.89
S3 194.17 195.29 198.61
S4 191.13 192.25 197.78
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 221.87 217.54 203.23
R3 214.99 210.66 201.34
R2 208.11 208.11 200.71
R1 203.78 203.78 200.08 202.51
PP 201.23 201.23 201.23 200.59
S1 196.90 196.90 198.82 195.63
S2 194.35 194.35 198.19
S3 187.47 190.02 197.56
S4 180.59 183.14 195.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.56 198.68 6.88 3.4% 3.03 1.5% 11% False False 153,176,676
10 206.26 198.55 7.71 3.9% 2.89 1.4% 12% False False 152,356,931
20 206.88 198.55 8.33 4.2% 2.94 1.5% 11% False False 159,175,236
40 212.97 197.86 15.11 7.6% 2.66 1.3% 11% False False 151,240,025
60 212.97 197.86 15.11 7.6% 2.16 1.1% 11% False False 128,426,105
80 212.97 181.92 31.05 15.6% 2.30 1.2% 56% False False 139,761,712
100 212.97 181.92 31.05 15.6% 2.21 1.1% 56% False False 134,674,999
120 212.97 181.92 31.05 15.6% 2.03 1.0% 56% False False 124,149,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 215.09
2.618 210.13
1.618 207.09
1.000 205.21
0.618 204.05
HIGH 202.17
0.618 201.01
0.500 200.65
0.382 200.29
LOW 199.13
0.618 197.25
1.000 196.09
1.618 194.21
2.618 191.17
4.250 186.21
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 200.65 201.49
PP 200.25 200.81
S1 199.85 200.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.