Trading Metrics calculated at close of trading on 02-Sep-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2015 |
02-Sep-2015 |
Change |
Change % |
Previous Week |
Open |
193.12 |
194.62 |
1.50 |
0.8% |
187.49 |
High |
194.77 |
195.46 |
0.69 |
0.4% |
199.84 |
Low |
190.73 |
192.42 |
1.69 |
0.9% |
182.40 |
Close |
191.77 |
195.41 |
3.64 |
1.9% |
199.28 |
Range |
4.04 |
3.04 |
-1.00 |
-24.8% |
17.44 |
ATR |
4.06 |
4.03 |
-0.03 |
-0.6% |
0.00 |
Volume |
256,000,313 |
160,269,297 |
-95,731,016 |
-37.4% |
1,650,891,485 |
|
Daily Pivots for day following 02-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
203.55 |
202.52 |
197.08 |
|
R3 |
200.51 |
199.48 |
196.25 |
|
R2 |
197.47 |
197.47 |
195.97 |
|
R1 |
196.44 |
196.44 |
195.69 |
196.96 |
PP |
194.43 |
194.43 |
194.43 |
194.69 |
S1 |
193.40 |
193.40 |
195.13 |
193.92 |
S2 |
191.39 |
191.39 |
194.85 |
|
S3 |
188.35 |
190.36 |
194.57 |
|
S4 |
185.31 |
187.32 |
193.74 |
|
|
Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
246.16 |
240.16 |
208.87 |
|
R3 |
228.72 |
222.72 |
204.08 |
|
R2 |
211.28 |
211.28 |
202.48 |
|
R1 |
205.28 |
205.28 |
200.88 |
208.28 |
PP |
193.84 |
193.84 |
193.84 |
195.34 |
S1 |
187.84 |
187.84 |
197.68 |
190.84 |
S2 |
176.40 |
176.40 |
196.08 |
|
S3 |
158.96 |
170.40 |
194.48 |
|
S4 |
141.52 |
152.96 |
189.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
199.84 |
190.73 |
9.11 |
4.7% |
3.07 |
1.6% |
51% |
False |
False |
202,825,303 |
10 |
208.29 |
182.40 |
25.89 |
13.2% |
5.62 |
2.9% |
50% |
False |
False |
277,137,607 |
20 |
210.68 |
182.40 |
28.28 |
14.5% |
3.81 |
1.9% |
46% |
False |
False |
193,481,049 |
40 |
213.18 |
182.40 |
30.78 |
15.8% |
2.71 |
1.4% |
42% |
False |
False |
147,694,552 |
60 |
213.34 |
182.40 |
30.94 |
15.8% |
2.45 |
1.3% |
42% |
False |
False |
140,008,820 |
80 |
213.78 |
182.40 |
31.38 |
16.1% |
2.21 |
1.1% |
41% |
False |
False |
128,636,014 |
100 |
213.78 |
182.40 |
31.38 |
16.1% |
2.12 |
1.1% |
41% |
False |
False |
123,282,396 |
120 |
213.78 |
182.40 |
31.38 |
16.1% |
2.09 |
1.1% |
41% |
False |
False |
121,910,206 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
208.38 |
2.618 |
203.42 |
1.618 |
200.38 |
1.000 |
198.50 |
0.618 |
197.34 |
HIGH |
195.46 |
0.618 |
194.30 |
0.500 |
193.94 |
0.382 |
193.58 |
LOW |
192.42 |
0.618 |
190.54 |
1.000 |
189.38 |
1.618 |
187.50 |
2.618 |
184.46 |
4.250 |
179.50 |
|
|
Fisher Pivots for day following 02-Sep-2015 |
Pivot |
1 day |
3 day |
R1 |
194.92 |
195.25 |
PP |
194.43 |
195.09 |
S1 |
193.94 |
194.93 |
|