Trading Metrics calculated at close of trading on 02-Oct-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2015 |
02-Oct-2015 |
Change |
Change % |
Previous Week |
Open |
192.08 |
189.77 |
-2.31 |
-1.2% |
191.78 |
High |
192.49 |
195.03 |
2.54 |
1.3% |
195.03 |
Low |
189.82 |
189.12 |
-0.70 |
-0.4% |
186.93 |
Close |
192.13 |
195.00 |
2.87 |
1.5% |
195.00 |
Range |
2.67 |
5.91 |
3.24 |
121.3% |
8.10 |
ATR |
3.45 |
3.62 |
0.18 |
5.1% |
0.00 |
Volume |
131,078,891 |
211,003,109 |
79,924,218 |
61.0% |
843,095,313 |
|
Daily Pivots for day following 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
210.78 |
208.80 |
198.25 |
|
R3 |
204.87 |
202.89 |
196.63 |
|
R2 |
198.96 |
198.96 |
196.08 |
|
R1 |
196.98 |
196.98 |
195.54 |
197.97 |
PP |
193.05 |
193.05 |
193.05 |
193.55 |
S1 |
191.07 |
191.07 |
194.46 |
192.06 |
S2 |
187.14 |
187.14 |
193.92 |
|
S3 |
181.23 |
185.16 |
193.37 |
|
S4 |
175.32 |
179.25 |
191.75 |
|
|
Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
216.62 |
213.91 |
199.46 |
|
R3 |
208.52 |
205.81 |
197.23 |
|
R2 |
200.42 |
200.42 |
196.49 |
|
R1 |
197.71 |
197.71 |
195.74 |
199.07 |
PP |
192.32 |
192.32 |
192.32 |
193.00 |
S1 |
189.61 |
189.61 |
194.26 |
190.97 |
S2 |
184.22 |
184.22 |
193.52 |
|
S3 |
176.12 |
181.51 |
192.77 |
|
S4 |
168.02 |
173.41 |
190.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
195.03 |
186.93 |
8.10 |
4.2% |
3.61 |
1.9% |
100% |
True |
False |
168,619,062 |
10 |
197.68 |
186.93 |
10.75 |
5.5% |
3.03 |
1.6% |
75% |
False |
False |
150,993,640 |
20 |
202.89 |
186.93 |
15.96 |
8.2% |
2.96 |
1.5% |
51% |
False |
False |
152,661,791 |
40 |
210.68 |
182.40 |
28.28 |
14.5% |
3.39 |
1.7% |
45% |
False |
False |
173,972,848 |
60 |
213.18 |
182.40 |
30.78 |
15.8% |
2.80 |
1.4% |
41% |
False |
False |
149,483,212 |
80 |
213.34 |
182.40 |
30.94 |
15.9% |
2.59 |
1.3% |
41% |
False |
False |
143,391,270 |
100 |
213.78 |
182.40 |
31.38 |
16.1% |
2.37 |
1.2% |
40% |
False |
False |
133,764,772 |
120 |
213.78 |
182.40 |
31.38 |
16.1% |
2.27 |
1.2% |
40% |
False |
False |
128,820,528 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
220.15 |
2.618 |
210.50 |
1.618 |
204.59 |
1.000 |
200.94 |
0.618 |
198.68 |
HIGH |
195.03 |
0.618 |
192.77 |
0.500 |
192.08 |
0.382 |
191.38 |
LOW |
189.12 |
0.618 |
185.47 |
1.000 |
183.21 |
1.618 |
179.56 |
2.618 |
173.65 |
4.250 |
164.00 |
|
|
Fisher Pivots for day following 02-Oct-2015 |
Pivot |
1 day |
3 day |
R1 |
194.03 |
194.03 |
PP |
193.05 |
193.05 |
S1 |
192.08 |
192.08 |
|