Trading Metrics calculated at close of trading on 17-Nov-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2015 |
17-Nov-2015 |
Change |
Change % |
Previous Week |
Open |
202.32 |
205.99 |
3.67 |
1.8% |
209.31 |
High |
205.69 |
207.04 |
1.35 |
0.7% |
209.49 |
Low |
202.18 |
204.88 |
2.70 |
1.3% |
202.44 |
Close |
205.62 |
205.47 |
-0.15 |
-0.1% |
202.54 |
Range |
3.51 |
2.16 |
-1.35 |
-38.5% |
7.05 |
ATR |
2.32 |
2.30 |
-0.01 |
-0.5% |
0.00 |
Volume |
117,645,203 |
121,123,695 |
3,478,492 |
3.0% |
549,620,991 |
|
Daily Pivots for day following 17-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
212.28 |
211.03 |
206.66 |
|
R3 |
210.12 |
208.87 |
206.06 |
|
R2 |
207.96 |
207.96 |
205.87 |
|
R1 |
206.71 |
206.71 |
205.67 |
206.26 |
PP |
205.80 |
205.80 |
205.80 |
205.57 |
S1 |
204.55 |
204.55 |
205.27 |
204.10 |
S2 |
203.64 |
203.64 |
205.07 |
|
S3 |
201.48 |
202.39 |
204.88 |
|
S4 |
199.32 |
200.23 |
204.28 |
|
|
Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
225.97 |
221.31 |
206.42 |
|
R3 |
218.92 |
214.26 |
204.48 |
|
R2 |
211.87 |
211.87 |
203.83 |
|
R1 |
207.21 |
207.21 |
203.19 |
206.02 |
PP |
204.82 |
204.82 |
204.82 |
204.23 |
S1 |
200.16 |
200.16 |
201.89 |
198.97 |
S2 |
197.77 |
197.77 |
201.25 |
|
S3 |
190.72 |
193.11 |
200.60 |
|
S4 |
183.67 |
186.06 |
198.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
208.94 |
202.18 |
6.76 |
3.3% |
2.28 |
1.1% |
49% |
False |
False |
116,301,337 |
10 |
211.50 |
202.18 |
9.32 |
4.5% |
2.09 |
1.0% |
35% |
False |
False |
107,349,449 |
20 |
211.66 |
201.65 |
10.01 |
4.9% |
2.02 |
1.0% |
38% |
False |
False |
109,042,544 |
40 |
211.66 |
186.93 |
24.73 |
12.0% |
2.22 |
1.1% |
75% |
False |
False |
117,507,525 |
60 |
211.66 |
186.92 |
24.74 |
12.0% |
2.59 |
1.3% |
75% |
False |
False |
139,642,023 |
80 |
211.66 |
182.40 |
29.26 |
14.2% |
2.67 |
1.3% |
79% |
False |
False |
140,380,082 |
100 |
213.18 |
182.40 |
30.78 |
15.0% |
2.52 |
1.2% |
75% |
False |
False |
136,448,026 |
120 |
213.34 |
182.40 |
30.94 |
15.1% |
2.36 |
1.1% |
75% |
False |
False |
131,635,089 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
216.22 |
2.618 |
212.69 |
1.618 |
210.53 |
1.000 |
209.20 |
0.618 |
208.37 |
HIGH |
207.04 |
0.618 |
206.21 |
0.500 |
205.96 |
0.382 |
205.71 |
LOW |
204.88 |
0.618 |
203.55 |
1.000 |
202.72 |
1.618 |
201.39 |
2.618 |
199.23 |
4.250 |
195.70 |
|
|
Fisher Pivots for day following 17-Nov-2015 |
Pivot |
1 day |
3 day |
R1 |
205.96 |
205.18 |
PP |
205.80 |
204.90 |
S1 |
205.63 |
204.61 |
|