SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Dec-2015

Day Change Summary
	Previous	Current
	30-Nov-2015	01-Dec-2015	Change	Change %	Previous Week
Open	209.75	209.44	-0.31	-0.1%	209.38
High	209.89	210.82	0.93	0.4%	209.98
Low	208.56	209.11	0.55	0.3%	207.41
Close	208.69	210.68	1.99	1.0%	209.56
Range	1.33	1.71	0.38	28.6%	2.57
ATR	1.95	1.97	0.01	0.6%	0.00
Volume	112,822,703	97,858,398	-14,964,305	-13.3%	253,048,695

Daily Pivots for day following 01-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	215.33	214.72	211.62
R3	213.62	213.01	211.15
R2	211.91	211.91	210.99
R1	211.30	211.30	210.84	211.61
PP	210.20	210.20	210.20	210.36
S1	209.59	209.59	210.52	209.90
S2	208.49	208.49	210.37
S3	206.78	207.88	210.21
S4	205.07	206.17	209.74

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	216.69	215.70	210.97
R3	214.12	213.13	210.27
R2	211.55	211.55	210.03
R1	210.56	210.56	209.80	211.06
PP	208.98	208.98	208.98	209.23
S1	207.99	207.99	209.32	208.49
S2	206.41	206.41	209.09
S3	203.84	205.42	208.85
S4	201.27	202.85	208.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	210.82	207.41	3.41	1.6%	1.43	0.7%	96%	True	False	79,759,739
10	210.82	204.88	5.94	2.8%	1.58	0.7%	98%	True	False	88,842,788
20	211.66	202.18	9.48	4.5%	1.82	0.9%	90%	False	False	96,802,234
40	211.66	197.00	14.66	7.0%	1.85	0.9%	93%	False	False	102,274,125
60	211.66	186.93	24.73	11.7%	2.22	1.1%	96%	False	False	117,724,012
80	211.66	182.40	29.26	13.9%	2.63	1.3%	97%	False	False	138,229,273
100	213.18	182.40	30.78	14.6%	2.41	1.1%	92%	False	False	130,568,216
120	213.34	182.40	30.94	14.7%	2.35	1.1%	91%	False	False	130,122,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	218.09
2.618	215.30
1.618	213.59
1.000	212.53
0.618	211.88
HIGH	210.82
0.618	210.17
0.500	209.97
0.382	209.76
LOW	209.11
0.618	208.05
1.000	207.40
1.618	206.34
2.618	204.63
4.250	201.84

Fisher Pivots for day following 01-Dec-2015
Pivot	1 day	3 day
R1	210.44	210.35
PP	210.20	210.02
S1	209.97	209.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols