Trading Metrics calculated at close of trading on 08-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
190.99 |
185.77 |
-5.22 |
-2.7% |
192.53 |
High |
191.67 |
186.12 |
-5.55 |
-2.9% |
194.58 |
Low |
187.20 |
182.80 |
-4.40 |
-2.4% |
187.10 |
Close |
187.95 |
185.42 |
-2.53 |
-1.3% |
187.95 |
Range |
4.47 |
3.32 |
-1.15 |
-25.7% |
7.48 |
ATR |
3.86 |
3.95 |
0.09 |
2.4% |
0.00 |
Volume |
180,788,304 |
191,526,496 |
10,738,192 |
5.9% |
844,001,296 |
|
Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.74 |
193.40 |
187.25 |
|
R3 |
191.42 |
190.08 |
186.33 |
|
R2 |
188.10 |
188.10 |
186.03 |
|
R1 |
186.76 |
186.76 |
185.72 |
185.77 |
PP |
184.78 |
184.78 |
184.78 |
184.29 |
S1 |
183.44 |
183.44 |
185.12 |
182.45 |
S2 |
181.46 |
181.46 |
184.81 |
|
S3 |
178.14 |
180.12 |
184.51 |
|
S4 |
174.82 |
176.80 |
183.59 |
|
|
Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
212.32 |
207.61 |
192.06 |
|
R3 |
204.84 |
200.13 |
190.01 |
|
R2 |
197.36 |
197.36 |
189.32 |
|
R1 |
192.65 |
192.65 |
188.64 |
191.27 |
PP |
189.88 |
189.88 |
189.88 |
189.18 |
S1 |
185.17 |
185.17 |
187.26 |
183.79 |
S2 |
182.40 |
182.40 |
186.58 |
|
S3 |
174.92 |
177.69 |
185.89 |
|
S4 |
167.44 |
170.21 |
183.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
192.75 |
182.80 |
9.95 |
5.4% |
3.54 |
1.9% |
26% |
False |
True |
179,893,257 |
10 |
194.58 |
182.80 |
11.78 |
6.4% |
3.45 |
1.9% |
22% |
False |
True |
171,657,089 |
20 |
194.86 |
181.02 |
13.84 |
7.5% |
3.80 |
2.1% |
32% |
False |
False |
191,995,427 |
40 |
208.48 |
181.02 |
27.46 |
14.8% |
3.13 |
1.7% |
16% |
False |
False |
168,502,964 |
60 |
211.00 |
181.02 |
29.98 |
16.2% |
2.85 |
1.5% |
15% |
False |
False |
148,738,516 |
80 |
211.66 |
181.02 |
30.64 |
16.5% |
2.60 |
1.4% |
14% |
False |
False |
137,830,698 |
100 |
211.66 |
181.02 |
30.64 |
16.5% |
2.62 |
1.4% |
14% |
False |
False |
139,020,077 |
120 |
211.66 |
181.02 |
30.64 |
16.5% |
2.87 |
1.5% |
14% |
False |
False |
150,117,701 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
200.23 |
2.618 |
194.81 |
1.618 |
191.49 |
1.000 |
189.44 |
0.618 |
188.17 |
HIGH |
186.12 |
0.618 |
184.85 |
0.500 |
184.46 |
0.382 |
184.07 |
LOW |
182.80 |
0.618 |
180.75 |
1.000 |
179.48 |
1.618 |
177.43 |
2.618 |
174.11 |
4.250 |
168.69 |
|
|
Fisher Pivots for day following 08-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
185.10 |
187.78 |
PP |
184.78 |
186.99 |
S1 |
184.46 |
186.21 |
|