Trading Metrics calculated at close of trading on 31-Mar-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2016 |
31-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
206.30 |
205.91 |
-0.39 |
-0.2% |
204.07 |
High |
206.87 |
206.41 |
-0.46 |
-0.2% |
205.23 |
Low |
205.59 |
205.33 |
-0.26 |
-0.1% |
201.74 |
Close |
206.02 |
205.52 |
-0.50 |
-0.2% |
203.12 |
Range |
1.28 |
1.08 |
-0.20 |
-15.6% |
3.49 |
ATR |
2.20 |
2.12 |
-0.08 |
-3.6% |
0.00 |
Volume |
86,365,296 |
94,584,096 |
8,218,800 |
9.5% |
335,811,704 |
|
Daily Pivots for day following 31-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
208.99 |
208.34 |
206.11 |
|
R3 |
207.91 |
207.26 |
205.82 |
|
R2 |
206.83 |
206.83 |
205.72 |
|
R1 |
206.18 |
206.18 |
205.62 |
205.97 |
PP |
205.75 |
205.75 |
205.75 |
205.65 |
S1 |
205.10 |
205.10 |
205.42 |
204.89 |
S2 |
204.67 |
204.67 |
205.32 |
|
S3 |
203.59 |
204.02 |
205.22 |
|
S4 |
202.51 |
202.94 |
204.93 |
|
|
Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
213.83 |
211.97 |
205.04 |
|
R3 |
210.34 |
208.48 |
204.08 |
|
R2 |
206.85 |
206.85 |
203.76 |
|
R1 |
204.99 |
204.99 |
203.44 |
204.18 |
PP |
203.36 |
203.36 |
203.36 |
202.96 |
S1 |
201.50 |
201.50 |
202.80 |
200.69 |
S2 |
199.87 |
199.87 |
202.48 |
|
S3 |
196.38 |
198.01 |
202.16 |
|
S4 |
192.89 |
194.52 |
201.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
206.87 |
201.74 |
5.13 |
2.5% |
1.56 |
0.8% |
74% |
False |
False |
84,128,218 |
10 |
206.87 |
201.74 |
5.13 |
2.5% |
1.54 |
0.7% |
74% |
False |
False |
94,474,298 |
20 |
206.87 |
197.38 |
9.49 |
4.6% |
1.81 |
0.9% |
86% |
False |
False |
103,954,544 |
40 |
206.87 |
181.09 |
25.78 |
12.5% |
2.31 |
1.1% |
95% |
False |
False |
123,135,197 |
60 |
206.87 |
181.02 |
25.85 |
12.6% |
2.76 |
1.3% |
95% |
False |
False |
145,577,107 |
80 |
209.97 |
181.02 |
28.95 |
14.1% |
2.70 |
1.3% |
85% |
False |
False |
143,866,766 |
100 |
211.00 |
181.02 |
29.98 |
14.6% |
2.56 |
1.2% |
82% |
False |
False |
135,285,807 |
120 |
211.66 |
181.02 |
30.64 |
14.9% |
2.44 |
1.2% |
80% |
False |
False |
130,336,582 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
211.00 |
2.618 |
209.24 |
1.618 |
208.16 |
1.000 |
207.49 |
0.618 |
207.08 |
HIGH |
206.41 |
0.618 |
206.00 |
0.500 |
205.87 |
0.382 |
205.74 |
LOW |
205.33 |
0.618 |
204.66 |
1.000 |
204.25 |
1.618 |
203.58 |
2.618 |
202.50 |
4.250 |
200.74 |
|
|
Fisher Pivots for day following 31-Mar-2016 |
Pivot |
1 day |
3 day |
R1 |
205.87 |
205.23 |
PP |
205.75 |
204.93 |
S1 |
205.64 |
204.64 |
|