SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Apr-2016

Day Change Summary
	Previous	Current
	07-Apr-2016	08-Apr-2016	Change	Change %	Previous Week
Open	205.14	205.34	0.20	0.1%	206.83
High	205.56	205.85	0.29	0.1%	207.07
Low	203.09	203.87	0.78	0.4%	203.09
Close	203.95	204.50	0.55	0.3%	204.50
Range	2.47	1.98	-0.49	-19.8%	3.98
ATR	2.25	2.23	-0.02	-0.9%	0.00
Volume	113,859,104	95,040,496	-18,818,608	-16.5%	463,898,292

Daily Pivots for day following 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	210.68	209.57	205.59
R3	208.70	207.59	205.04
R2	206.72	206.72	204.86
R1	205.61	205.61	204.68	205.18
PP	204.74	204.74	204.74	204.52
S1	203.63	203.63	204.32	203.20
S2	202.76	202.76	204.14
S3	200.78	201.65	203.96
S4	198.80	199.67	203.41

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	216.83	214.64	206.69
R3	212.85	210.66	205.59
R2	208.87	208.87	205.23
R1	206.68	206.68	204.86	205.79
PP	204.89	204.89	204.89	204.44
S1	202.70	202.70	204.14	201.81
S2	200.91	200.91	203.77
S3	196.93	198.72	203.41
S4	192.95	194.74	202.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	207.07	203.09	3.98	1.9%	2.10	1.0%	35%	False	False	92,779,658
10	207.14	202.40	4.74	2.3%	2.00	1.0%	44%	False	False	91,460,198
20	207.14	199.52	7.62	3.7%	1.87	0.9%	65%	False	False	97,855,659
40	207.14	181.09	26.05	12.7%	2.10	1.0%	90%	False	False	111,352,532
60	207.14	181.02	26.12	12.8%	2.66	1.3%	90%	False	False	137,774,415
80	208.48	181.02	27.46	13.4%	2.64	1.3%	86%	False	False	139,995,558
100	211.00	181.02	29.98	14.7%	2.58	1.3%	78%	False	False	135,219,783
120	211.66	181.02	30.64	15.0%	2.45	1.2%	77%	False	False	129,833,631

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	214.27
2.618	211.03
1.618	209.05
1.000	207.83
0.618	207.07
HIGH	205.85
0.618	205.09
0.500	204.86
0.382	204.63
LOW	203.87
0.618	202.65
1.000	201.89
1.618	200.67
2.618	198.69
4.250	195.46

Fisher Pivots for day following 08-Apr-2016
Pivot	1 day	3 day
R1	204.86	204.79
PP	204.74	204.69
S1	204.62	204.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols