Trading Metrics calculated at close of trading on 10-Jun-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2016 |
10-Jun-2016 |
Change |
Change % |
Previous Week |
Open |
211.51 |
210.46 |
-1.05 |
-0.5% |
210.70 |
High |
212.22 |
210.86 |
-1.36 |
-0.6% |
212.52 |
Low |
211.19 |
209.43 |
-1.76 |
-0.8% |
209.43 |
Close |
212.08 |
210.07 |
-2.01 |
-0.9% |
210.07 |
Range |
1.03 |
1.43 |
0.40 |
38.8% |
3.09 |
ATR |
1.66 |
1.73 |
0.07 |
4.2% |
0.00 |
Volume |
73,786,800 |
113,829,104 |
40,042,304 |
54.3% |
379,648,304 |
|
Daily Pivots for day following 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
214.41 |
213.67 |
210.86 |
|
R3 |
212.98 |
212.24 |
210.46 |
|
R2 |
211.55 |
211.55 |
210.33 |
|
R1 |
210.81 |
210.81 |
210.20 |
210.47 |
PP |
210.12 |
210.12 |
210.12 |
209.95 |
S1 |
209.38 |
209.38 |
209.94 |
209.04 |
S2 |
208.69 |
208.69 |
209.81 |
|
S3 |
207.26 |
207.95 |
209.68 |
|
S4 |
205.83 |
206.52 |
209.28 |
|
|
Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
219.94 |
218.10 |
211.77 |
|
R3 |
216.85 |
215.01 |
210.92 |
|
R2 |
213.76 |
213.76 |
210.64 |
|
R1 |
211.92 |
211.92 |
210.35 |
211.30 |
PP |
210.67 |
210.67 |
210.67 |
210.36 |
S1 |
208.83 |
208.83 |
209.79 |
208.21 |
S2 |
207.58 |
207.58 |
209.50 |
|
S3 |
204.49 |
205.74 |
209.22 |
|
S4 |
201.40 |
202.65 |
208.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
212.52 |
209.43 |
3.09 |
1.5% |
1.08 |
0.5% |
21% |
False |
True |
75,929,660 |
10 |
212.52 |
208.86 |
3.66 |
1.7% |
1.28 |
0.6% |
33% |
False |
False |
78,847,680 |
20 |
212.52 |
202.78 |
9.74 |
4.6% |
1.58 |
0.8% |
75% |
False |
False |
85,399,989 |
40 |
212.52 |
202.78 |
9.74 |
4.6% |
1.61 |
0.8% |
75% |
False |
False |
85,515,081 |
60 |
212.52 |
201.74 |
10.78 |
5.1% |
1.67 |
0.8% |
77% |
False |
False |
88,405,419 |
80 |
212.52 |
189.32 |
23.20 |
11.0% |
1.81 |
0.9% |
89% |
False |
False |
95,405,136 |
100 |
212.52 |
181.02 |
31.50 |
15.0% |
2.12 |
1.0% |
92% |
False |
False |
110,656,714 |
120 |
212.52 |
181.02 |
31.50 |
15.0% |
2.24 |
1.1% |
92% |
False |
False |
118,952,844 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
216.94 |
2.618 |
214.60 |
1.618 |
213.17 |
1.000 |
212.29 |
0.618 |
211.74 |
HIGH |
210.86 |
0.618 |
210.31 |
0.500 |
210.15 |
0.382 |
209.98 |
LOW |
209.43 |
0.618 |
208.55 |
1.000 |
208.00 |
1.618 |
207.12 |
2.618 |
205.69 |
4.250 |
203.35 |
|
|
Fisher Pivots for day following 10-Jun-2016 |
Pivot |
1 day |
3 day |
R1 |
210.15 |
210.98 |
PP |
210.12 |
210.67 |
S1 |
210.10 |
210.37 |
|