Trading Metrics calculated at close of trading on 16-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2017 |
16-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
233.45 |
234.96 |
1.51 |
0.6% |
228.87 |
High |
235.14 |
235.15 |
0.01 |
0.0% |
231.77 |
Low |
233.39 |
233.85 |
0.46 |
0.2% |
228.31 |
Close |
234.92 |
234.72 |
-0.20 |
-0.1% |
231.51 |
Range |
1.75 |
1.30 |
-0.45 |
-25.7% |
3.46 |
ATR |
1.44 |
1.43 |
-0.01 |
-0.7% |
0.00 |
Volume |
86,785,800 |
84,722,400 |
-2,063,400 |
-2.4% |
299,258,400 |
|
Daily Pivots for day following 16-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
238.47 |
237.90 |
235.44 |
|
R3 |
237.17 |
236.60 |
235.08 |
|
R2 |
235.87 |
235.87 |
234.96 |
|
R1 |
235.30 |
235.30 |
234.84 |
234.94 |
PP |
234.57 |
234.57 |
234.57 |
234.39 |
S1 |
234.00 |
234.00 |
234.60 |
233.64 |
S2 |
233.27 |
233.27 |
234.48 |
|
S3 |
231.97 |
232.70 |
234.36 |
|
S4 |
230.67 |
231.40 |
234.01 |
|
|
Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
240.91 |
239.67 |
233.41 |
|
R3 |
237.45 |
236.21 |
232.46 |
|
R2 |
233.99 |
233.99 |
232.14 |
|
R1 |
232.75 |
232.75 |
231.83 |
233.37 |
PP |
230.53 |
230.53 |
230.53 |
230.84 |
S1 |
229.29 |
229.29 |
231.19 |
229.91 |
S2 |
227.07 |
227.07 |
230.88 |
|
S3 |
223.61 |
225.83 |
230.56 |
|
S4 |
220.15 |
222.37 |
229.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
235.15 |
230.62 |
4.53 |
1.9% |
1.35 |
0.6% |
91% |
True |
False |
72,762,979 |
10 |
235.15 |
228.31 |
6.84 |
2.9% |
1.21 |
0.5% |
94% |
True |
False |
67,762,060 |
20 |
235.15 |
225.27 |
9.88 |
4.2% |
1.27 |
0.5% |
96% |
True |
False |
74,295,930 |
40 |
235.15 |
222.73 |
12.42 |
5.3% |
1.25 |
0.5% |
97% |
True |
False |
70,598,247 |
60 |
235.15 |
219.00 |
16.15 |
6.9% |
1.30 |
0.6% |
97% |
True |
False |
77,079,791 |
80 |
235.15 |
208.38 |
26.77 |
11.4% |
1.42 |
0.6% |
98% |
True |
False |
83,575,574 |
100 |
235.15 |
208.38 |
26.77 |
11.4% |
1.46 |
0.6% |
98% |
True |
False |
84,310,251 |
120 |
235.15 |
208.38 |
26.77 |
11.4% |
1.53 |
0.7% |
98% |
True |
False |
88,081,248 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
240.68 |
2.618 |
238.55 |
1.618 |
237.25 |
1.000 |
236.45 |
0.618 |
235.95 |
HIGH |
235.15 |
0.618 |
234.65 |
0.500 |
234.50 |
0.382 |
234.35 |
LOW |
233.85 |
0.618 |
233.05 |
1.000 |
232.55 |
1.618 |
231.75 |
2.618 |
230.45 |
4.250 |
228.33 |
|
|
Fisher Pivots for day following 16-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
234.65 |
234.37 |
PP |
234.57 |
234.01 |
S1 |
234.50 |
233.66 |
|