Trading Metrics calculated at close of trading on 09-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
254.15 |
254.63 |
0.48 |
0.2% |
251.49 |
High |
254.70 |
254.70 |
0.00 |
0.0% |
254.70 |
Low |
253.85 |
253.65 |
-0.20 |
-0.1% |
251.29 |
Close |
254.37 |
253.95 |
-0.42 |
-0.2% |
254.37 |
Range |
0.85 |
1.05 |
0.20 |
23.5% |
3.41 |
ATR |
1.16 |
1.16 |
-0.01 |
-0.7% |
0.00 |
Volume |
80,645,904 |
35,803,100 |
-44,842,804 |
-55.6% |
325,955,204 |
|
Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
257.25 |
256.65 |
254.53 |
|
R3 |
256.20 |
255.60 |
254.24 |
|
R2 |
255.15 |
255.15 |
254.14 |
|
R1 |
254.55 |
254.55 |
254.05 |
254.33 |
PP |
254.10 |
254.10 |
254.10 |
253.99 |
S1 |
253.50 |
253.50 |
253.85 |
253.28 |
S2 |
253.05 |
253.05 |
253.76 |
|
S3 |
252.00 |
252.45 |
253.66 |
|
S4 |
250.95 |
251.40 |
253.37 |
|
|
Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
263.68 |
262.44 |
256.25 |
|
R3 |
260.27 |
259.03 |
255.31 |
|
R2 |
256.86 |
256.86 |
255.00 |
|
R1 |
255.62 |
255.62 |
254.68 |
256.24 |
PP |
253.45 |
253.45 |
253.45 |
253.77 |
S1 |
252.21 |
252.21 |
254.06 |
252.83 |
S2 |
250.04 |
250.04 |
253.74 |
|
S3 |
246.63 |
248.80 |
253.43 |
|
S4 |
243.22 |
245.39 |
252.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
254.70 |
252.23 |
2.47 |
1.0% |
0.98 |
0.4% |
70% |
True |
False |
60,547,080 |
10 |
254.70 |
248.81 |
5.90 |
2.3% |
1.05 |
0.4% |
87% |
True |
False |
62,719,840 |
20 |
254.70 |
248.08 |
6.62 |
2.6% |
0.93 |
0.4% |
89% |
True |
False |
62,180,395 |
40 |
254.70 |
241.83 |
12.87 |
5.1% |
1.21 |
0.5% |
94% |
True |
False |
66,253,885 |
60 |
254.70 |
241.83 |
12.87 |
5.1% |
1.17 |
0.5% |
94% |
True |
False |
63,402,035 |
80 |
254.70 |
239.96 |
14.74 |
5.8% |
1.23 |
0.5% |
95% |
True |
False |
63,057,621 |
100 |
254.70 |
235.43 |
19.27 |
7.6% |
1.23 |
0.5% |
96% |
True |
False |
64,591,968 |
120 |
254.70 |
233.78 |
20.92 |
8.2% |
1.24 |
0.5% |
96% |
True |
False |
66,168,502 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
259.16 |
2.618 |
257.45 |
1.618 |
256.40 |
1.000 |
255.75 |
0.618 |
255.35 |
HIGH |
254.70 |
0.618 |
254.30 |
0.500 |
254.18 |
0.382 |
254.05 |
LOW |
253.65 |
0.618 |
253.00 |
1.000 |
252.60 |
1.618 |
251.95 |
2.618 |
250.90 |
4.250 |
249.19 |
|
|
Fisher Pivots for day following 09-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
254.18 |
253.95 |
PP |
254.10 |
253.95 |
S1 |
254.03 |
253.95 |
|