SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	269.65	268.81	-0.84	-0.3%	267.00
High	269.88	269.06	-0.82	-0.3%	271.30
Low	267.72	265.61	-2.11	-0.8%	265.61
Close	268.89	266.61	-2.28	-0.8%	266.61
Range	2.16	3.45	1.29	59.7%	5.69
ATR	4.18	4.13	-0.05	-1.2%	0.00
Volume	77,655,904	99,953,104	22,297,200	28.7%	363,000,008

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	277.44	275.48	268.51
R3	273.99	272.03	267.56
R2	270.54	270.54	267.24
R1	268.58	268.58	266.93	267.84
PP	267.09	267.09	267.09	266.72
S1	265.13	265.13	266.29	264.39
S2	263.64	263.64	265.98
S3	260.19	261.68	265.66
S4	256.74	258.23	264.71

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	284.91	281.45	269.74
R3	279.22	275.76	268.17
R2	273.53	273.53	267.65
R1	270.07	270.07	267.13	268.96
PP	267.84	267.84	267.84	267.28
S1	264.38	264.38	266.09	263.27
S2	262.15	262.15	265.57
S3	256.46	258.69	265.05
S4	250.77	253.00	263.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	271.30	265.61	5.69	2.1%	2.26	0.8%	18%	False	True	72,600,001
10	271.30	259.94	11.36	4.3%	2.70	1.0%	59%	False	False	81,912,630
20	271.30	254.67	16.63	6.2%	4.39	1.6%	72%	False	False	111,869,385
40	280.41	254.67	25.74	9.7%	4.00	1.5%	46%	False	False	106,193,175
60	286.63	252.92	33.71	12.6%	4.38	1.6%	41%	False	False	121,739,612
80	286.63	252.92	33.71	12.6%	3.70	1.4%	41%	False	False	112,642,398
100	286.63	252.92	33.71	12.6%	3.28	1.2%	41%	False	False	108,391,478
120	286.63	252.92	33.71	12.6%	2.94	1.1%	41%	False	False	100,402,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	283.72
2.618	278.09
1.618	274.64
1.000	272.51
0.618	271.19
HIGH	269.06
0.618	267.74
0.500	267.34
0.382	266.93
LOW	265.61
0.618	263.48
1.000	262.16
1.618	260.03
2.618	256.58
4.250	250.95

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	267.34	268.46
PP	267.09	267.84
S1	266.85	267.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols