SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	266.50	267.68	1.18	0.4%	267.26
High	267.33	269.87	2.54	1.0%	267.89
Low	265.15	267.09	1.94	0.7%	259.05
Close	266.92	269.50	2.58	1.0%	266.02
Range	2.18	2.78	0.60	27.6%	8.84
ATR	3.69	3.64	-0.05	-1.4%	0.00
Volume	67,499,200	59,666,100	-7,833,100	-11.6%	470,287,888

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	277.14	276.10	271.03
R3	274.37	273.32	270.26
R2	271.59	271.59	270.01
R1	270.55	270.55	269.75	271.07
PP	268.82	268.82	268.82	269.08
S1	267.77	267.77	269.25	268.30
S2	266.04	266.04	268.99
S3	263.27	265.00	268.74
S4	260.49	262.22	267.97

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	290.84	287.27	270.88
R3	282.00	278.43	268.45
R2	273.16	273.16	267.64
R1	269.59	269.59	266.83	266.96
PP	264.32	264.32	264.32	263.00
S1	260.75	260.75	265.21	258.12
S2	255.48	255.48	264.40
S3	246.64	251.91	263.59
S4	237.80	243.07	261.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	269.87	259.05	10.82	4.0%	3.36	1.2%	97%	True	False	82,000,718
10	269.87	259.05	10.82	4.0%	3.10	1.1%	97%	True	False	77,754,359
20	271.30	259.05	12.25	4.5%	3.01	1.1%	85%	False	False	78,839,865
40	278.02	254.67	23.35	8.7%	3.85	1.4%	64%	False	False	99,583,702
60	280.41	254.67	25.74	9.6%	3.86	1.4%	58%	False	False	101,281,646
80	286.63	252.92	33.71	12.5%	4.03	1.5%	49%	False	False	114,361,121
100	286.63	252.92	33.71	12.5%	3.49	1.3%	49%	False	False	107,050,373
120	286.63	252.92	33.71	12.5%	3.16	1.2%	49%	False	False	102,612,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	281.66
2.618	277.13
1.618	274.35
1.000	272.64
0.618	271.58
HIGH	269.87
0.618	268.80
0.500	268.48
0.382	268.15
LOW	267.09
0.618	265.38
1.000	264.32
1.618	262.60
2.618	259.83
4.250	255.30

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	269.16	268.84
PP	268.82	268.17
S1	268.48	267.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols