SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	278.44	279.03	0.59	0.2%	274.53
High	279.37	279.33	-0.04	0.0%	278.28
Low	278.31	278.19	-0.12	0.0%	274.18
Close	278.56	278.92	0.36	0.1%	278.19
Range	1.06	1.14	0.08	7.5%	4.10
ATR	2.45	2.35	-0.09	-3.8%	0.00
Volume	58,892,500	72,329,000	13,436,500	22.8%	304,361,396

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	282.23	281.72	279.55
R3	281.09	280.58	279.23
R2	279.95	279.95	279.13
R1	279.44	279.44	279.02	279.13
PP	278.81	278.81	278.81	278.66
S1	278.30	278.30	278.82	277.99
S2	277.67	277.67	278.71
S3	276.53	277.16	278.61
S4	275.39	276.02	278.29

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	289.18	287.79	280.45
R3	285.08	283.69	279.32
R2	280.98	280.98	278.94
R1	279.59	279.59	278.57	280.29
PP	276.88	276.88	276.88	277.23
S1	275.49	275.49	277.81	276.19
S2	272.78	272.78	277.44
S3	268.68	271.39	277.06
S4	264.58	267.29	275.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.37	275.09	4.28	1.5%	1.63	0.6%	89%	False	False	67,812,559
10	279.37	270.26	9.12	3.3%	1.70	0.6%	95%	False	False	67,003,960
20	279.37	267.76	11.61	4.2%	1.88	0.7%	96%	False	False	67,796,794
40	279.37	259.05	20.32	7.3%	2.39	0.9%	98%	False	False	72,552,112
60	279.37	254.67	24.70	8.9%	3.17	1.1%	98%	False	False	87,272,306
80	280.41	254.67	25.74	9.2%	3.26	1.2%	94%	False	False	91,330,016
100	286.63	252.92	33.71	12.1%	3.57	1.3%	77%	False	False	103,710,097
120	286.63	252.92	33.71	12.1%	3.23	1.2%	77%	False	False	99,323,074

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	284.18
2.618	282.31
1.618	281.17
1.000	280.47
0.618	280.03
HIGH	279.33
0.618	278.89
0.500	278.76
0.382	278.63
LOW	278.19
0.618	277.49
1.000	277.05
1.618	276.35
2.618	275.21
4.250	273.35

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	278.87	278.62
PP	278.81	278.32
S1	278.76	278.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols