SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	276.55	278.41	1.86	0.7%	269.51
High	277.96	279.01	1.05	0.4%	275.84
Low	276.50	278.08	1.58	0.6%	269.24
Close	277.90	278.90	1.00	0.4%	275.42
Range	1.46	0.93	-0.53	-36.3%	6.60
ATR	2.65	2.54	-0.11	-4.1%	0.00
Volume	50,550,400	51,966,800	1,416,400	2.8%	229,161,200

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	281.45	281.11	279.41
R3	280.52	280.18	279.16
R2	279.59	279.59	279.07
R1	279.25	279.25	278.99	279.42
PP	278.66	278.66	278.66	278.75
S1	278.32	278.32	278.81	278.49
S2	277.73	277.73	278.73
S3	276.80	277.39	278.64
S4	275.87	276.46	278.39

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.30	290.96	279.05
R3	286.70	284.36	277.24
R2	280.10	280.10	276.63
R1	277.76	277.76	276.03	278.93
PP	273.50	273.50	273.50	274.09
S1	271.16	271.16	274.82	272.33
S2	266.90	266.90	274.21
S3	260.30	264.56	273.61
S4	253.70	257.96	271.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.01	270.42	8.59	3.1%	2.06	0.7%	99%	True	False	53,624,740
10	279.01	268.49	10.52	3.8%	2.53	0.9%	99%	True	False	67,971,519
20	279.48	268.49	10.99	3.9%	2.24	0.8%	95%	False	False	74,900,789
40	279.48	267.76	11.72	4.2%	2.07	0.7%	95%	False	False	70,910,332
60	279.48	259.05	20.43	7.3%	2.36	0.8%	97%	False	False	73,186,274
80	279.48	254.67	24.81	8.9%	2.94	1.1%	98%	False	False	84,529,610
100	280.41	254.67	25.74	9.2%	3.09	1.1%	94%	False	False	88,432,883
120	286.63	252.92	33.71	12.1%	3.35	1.2%	77%	False	False	99,145,204

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	282.96
2.618	281.44
1.618	280.51
1.000	279.94
0.618	279.58
HIGH	279.01
0.618	278.65
0.500	278.55
0.382	278.44
LOW	278.08
0.618	277.51
1.000	277.15
1.618	276.58
2.618	275.65
4.250	274.13

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	278.78	277.89
PP	278.66	276.88
S1	278.55	275.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols